We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC FTSE 100 ETF | AQSE:HUKX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.10 | -0.11% | 8,143.40 | 7,313.00 | 8,947.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,441.00 | 7,726.00 | 8,130.50 | 8,306 | 15:09:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8,152.50 | 50.10 | 0.62% | 7,761.50 | 8,464.50 | 1,285 |
| 26 Apr 2024 | 8,102.40 | 87.00 | 1.09% | 7,700.00 | 8,406.50 | 2,725 |
| 25 Apr 2024 | 8,015.40 | -9.20 | -0.11% | 7,644.50 | 8,362.50 | 2,145 |
| 24 Apr 2024 | 8,024.60 | 21.00 | 0.26% | 7,645.00 | 8,349.00 | 4,483 |
| 23 Apr 2024 | 8,003.60 | 13.60 | 0.17% | 7,632.00 | 8,329.00 | 12,727 |
| 22 Apr 2024 | 7,990.00 | 186.50 | 2.39% | 7,485.50 | 8,243.00 | 17,779 |
| 19 Apr 2024 | 7,803.50 | -34.10 | -0.44% | 7,537.50 | 8,097.00 | 27,526 |
| 18 Apr 2024 | 7,837.60 | 54.60 | 0.70% | 7,471.50 | 8,153.00 | 8,479 |
| 17 Apr 2024 | 7,783.00 | 18.00 | 0.23% | 7,390.00 | 8,060.00 | 2,377 |
| 16 Apr 2024 | 7,765.00 | -175.00 | -2.20% | 7,429.00 | 8,125.50 | 24,474 |
| 15 Apr 2024 | 7,940.00 | -9.00 | -0.11% | 7,532.50 | 8,225.00 | 6,807 |
| 12 Apr 2024 | 7,949.00 | 18.50 | 0.23% | 7,650.00 | 8,262.00 | 4,922 |
| 11 Apr 2024 | 7,930.50 | -1.00 | -0.01% | 7,515.00 | 8,243.50 | 4,272 |
| 10 Apr 2024 | 7,931.50 | 57.50 | 0.73% | 7,538.00 | 8,232.00 | 5,295 |
| 09 Apr 2024 | 7,874.00 | 10.50 | 0.13% | 7,468.50 | 8,197.00 | 2,643 |
| 08 Apr 2024 | 7,863.50 | 16.50 | 0.21% | 7,462.00 | 8,161.00 | 14,565 |
| 05 Apr 2024 | 7,847.00 | -74.40 | -0.94% | 7,452.00 | 8,140.00 | 2,620 |
| 04 Apr 2024 | 7,921.40 | 62.90 | 0.80% | 7,499.50 | 8,191.50 | 2,100 |
| 03 Apr 2024 | 7,858.50 | -90.50 | -1.14% | 7,515.00 | 8,169.00 | 18,476 |
| 02 Apr 2024 | 7,949.00 | 44.00 | 0.56% | 7,603.50 | 8,798.86 | 3,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
