We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Helium Ventures PLC | AQSE:HEV | Aquis Stock Exchange | Ordinary Share | GB00BLR8T846 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.25 | 3.00 | 5.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.375 | 4.00 | 4.25 | 0.00 | 15:29:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.375 | 0.00 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.375 | 0.00 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.375 | 0.00 |
15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.375 | 0.00 |
12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.375 | 0.00 |
11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.375 | 0.00 |
10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.375 | 0.00 |
09 Apr 2024 | 4.25 | -0.50 | -10.53% | 3.75 | 4.75 | 15,000 |
08 Apr 2024 | 4.75 | -0.38 | -7.32% | 4.00 | 5.25 | 0.00 |
05 Apr 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
04 Apr 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
03 Apr 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
02 Apr 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
28 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
27 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
26 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.125 | 0.00 |
25 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
22 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.125 | 0.00 |
21 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.125 | 0.00 |
20 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
19 Mar 2024 | 5.125 | 0.00 | 0.00% | 4.375 | 5.25 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.75 | 4.75 | 3.75 | 4.25 | 15,000 | -0.50 | -10.53% |
3 Months | 5.625 | 5.75 | 3.75 | 5.02 | 31,652 | -1.38 | -24.44% |
6 Months | 5.625 | 6.00 | 3.75 | 5.28 | 44,922 | -1.38 | -24.44% |
1 Year | 5.625 | 6.85 | 3.75 | 5.30 | 39,254 | -1.38 | -24.44% |
3 Years | 16.00 | 36.1971 | 3.75 | 16.55 | 65,968 | -11.75 | -73.44% |
5 Years | 16.00 | 36.1971 | 3.75 | 16.55 | 65,968 | -11.75 | -73.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions