We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helium Ventures PLC | AQSE:HEV | Aquis Stock Exchange | Ordinary Share | GB00BLR8T846 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 0.00 | 06:34:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 13 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 12 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 11 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 10 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 07 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 06 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 05 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 4.00 | 0.00 |
| 04 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 03 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 31 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 30 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 29 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 4.00 | 0.00 |
| 28 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 27 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 4.00 | 0.00 |
| 24 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 23 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 4.00 | 0.00 |
| 22 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 21 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| 20 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 4.00 | 0.00 |
| 17 Jan 2025 | 3.50 | 0.00 | 0.00% | 3.25 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.50 | 4.00 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.75 | 4.00 | 3.25 | 0.00 | 0.00 | -0.25 | -6.67% |
| 6 Months | 3.75 | 4.375 | 3.25 | 0.00 | 0.00 | -0.25 | -6.67% |
| 1 Year | 5.125 | 5.25 | 3.25 | 4.28 | 697 | -1.63 | -31.71% |
| 3 Years | 10.60 | 10.60 | 3.25 | 6.60 | 1,684 | -7.10 | -66.98% |
| 5 Years | 16.00 | 36.1971 | 3.25 | 16.20 | 5,997 | -12.50 | -78.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
