Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helical Plc | AQSE:HLCL.GB | Aquis Stock Exchange | Ordinary Share | GB00B0FYMT95 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.74 | 1.46% | 190.738 | 138.00 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.738 | 188.00 | 188.00 | 1,000 | 08:04:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 28 Nov 2024 | 188.00 | 7.00 | 3.87% | 181.00 | 188.00 | 0.00 |
| 27 Nov 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 188.90 | 8,000 |
| 26 Nov 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 0.00 |
| 25 Nov 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 184.10 | 1,000 |
| 22 Nov 2024 | 181.00 | 4.00 | 2.26% | 177.00 | 181.00 | 0.00 |
| 21 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 20 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 19 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 189.048 | 220 |
| 18 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 15 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 14 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 191.504 | 6,500 |
| 13 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 194.06 | 1,000 |
| 12 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 11 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 08 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 190.576 | 1,500 |
| 07 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 06 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 05 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 04 Nov 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 190.738 | 181.00 | 181.00 | 1,800 | 9.74 | 5.38% |
| 1 Month | 177.00 | 194.06 | 177.00 | 178.98 | 959 | 13.74 | 7.76% |
| 3 Months | 193.00 | 233.00 | 177.00 | 185.95 | 2,224 | -2.26 | -1.17% |
| 6 Months | 200.00 | 239.495 | 177.00 | 192.00 | 1,598 | -9.26 | -4.63% |
| 1 Year | 209.00 | 239.495 | 177.00 | 194.56 | 1,013 | -18.26 | -8.74% |
| 3 Years | 435.00 | 475.00 | 177.00 | 295.74 | 1,129 | -244.26 | -56.15% |
| 5 Years | 398.50 | 540.00 | 177.00 | 354.24 | 1,400 | -207.76 | -52.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
