We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Helical Plc | AQSE:HLCL.GB | Aquis Stock Exchange | Ordinary Share | GB00B0FYMT95 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 178.00 | 128.00 | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 178.00 | 178.00 | 0.00 | 06:44:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 06 Feb 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 05 Feb 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 182.002 | 912 |
| 04 Feb 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 03 Feb 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 31 Jan 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 30 Jan 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 29 Jan 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 28 Jan 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 27 Jan 2025 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 0.00 |
| 24 Jan 2025 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 0.00 |
| 23 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 22 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 21 Jan 2025 | 176.00 | -1.00 | -0.56% | 173.00 | 177.00 | 0.00 |
| 20 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 17 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 16 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 15 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 14 Jan 2025 | 177.00 | 5.00 | 2.91% | 172.00 | 177.00 | 0.00 |
| 13 Jan 2025 | 172.00 | -3.00 | -1.71% | 172.00 | 175.00 | 0.00 |
| 10 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.00 | 182.002 | 178.00 | 178.00 | 182 | 0.00 | 0.00% |
| 1 Month | 175.00 | 182.002 | 172.00 | 178.00 | 48 | 3.00 | 1.71% |
| 3 Months | 177.00 | 198.68 | 172.00 | 182.94 | 580 | 1.00 | 0.56% |
| 6 Months | 197.00 | 233.00 | 172.00 | 187.01 | 1,423 | -19.00 | -9.64% |
| 1 Year | 187.50 | 239.495 | 172.00 | 191.48 | 947 | -9.50 | -5.07% |
| 3 Years | 415.00 | 465.00 | 172.00 | 288.68 | 1,127 | -237.00 | -57.11% |
| 5 Years | 490.00 | 540.00 | 172.00 | 342.52 | 1,285 | -312.00 | -63.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
