We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Services | AQSE:HSP.GB | Aquis Stock Exchange | Ordinary Share | GB00B0MTC970 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 670.00 | 650.00 | 690.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 673.78 | 670.00 | 670.00 | 2,345 | 14:26:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 670.00 | 0.00 | 0.00% | 670.00 | 673.78 | 2,345 |
| 14 Feb 2025 | 670.00 | 0.00 | 0.00% | 667.20 | 670.00 | 45 |
| 13 Feb 2025 | 670.00 | 0.00 | 0.00% | 657.81 | 670.00 | 412 |
| 12 Feb 2025 | 670.00 | 7.00 | 1.06% | 665.38 | 670.00 | 1,735 |
| 11 Feb 2025 | 663.00 | -7.00 | -1.04% | 663.00 | 685.06 | 17,320 |
| 10 Feb 2025 | 670.00 | 22.00 | 3.40% | 648.00 | 676.68 | 1,820 |
| 07 Feb 2025 | 648.00 | 18.00 | 2.86% | 630.00 | 657.50 | 1,358 |
| 06 Feb 2025 | 630.00 | 10.00 | 1.61% | 620.00 | 630.00 | 1,206 |
| 05 Feb 2025 | 620.00 | 0.00 | 0.00% | 620.00 | 634.88 | 3,612 |
| 04 Feb 2025 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 03 Feb 2025 | 620.00 | -10.00 | -1.59% | 619.80 | 630.00 | 180 |
| 31 Jan 2025 | 630.00 | -20.00 | -3.08% | 630.00 | 650.00 | 1,369 |
| 30 Jan 2025 | 650.00 | 30.00 | 4.84% | 620.00 | 660.00 | 2,271 |
| 29 Jan 2025 | 620.00 | 28.00 | 4.73% | 590.00 | 620.00 | 1,999 |
| 28 Jan 2025 | 592.00 | 0.00 | 0.00% | 592.00 | 592.00 | 0.00 |
| 27 Jan 2025 | 592.00 | 0.00 | 0.00% | 592.00 | 596.40 | 2,332 |
| 24 Jan 2025 | 592.00 | 0.00 | 0.00% | 592.00 | 606.40 | 838 |
| 23 Jan 2025 | 592.00 | 0.00 | 0.00% | 592.00 | 606.40 | 1,847 |
| 22 Jan 2025 | 592.00 | 0.00 | 0.00% | 592.00 | 592.00 | 0.00 |
| 21 Jan 2025 | 592.00 | 0.00 | 0.00% | 591.00 | 592.00 | 91 |
| 20 Jan 2025 | 592.00 | 2.00 | 0.34% | 585.00 | 592.00 | 412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 648.00 | 685.06 | 648.00 | 664.32 | 4,266 | 22.00 | 3.40% |
| 1 Month | 590.00 | 685.06 | 585.00 | 643.75 | 2,045 | 80.00 | 13.56% |
| 3 Months | 580.00 | 685.06 | 552.65 | 616.33 | 1,406 | 90.00 | 15.52% |
| 6 Months | 620.00 | 685.06 | 493.84 | 597.16 | 1,252 | 50.00 | 8.06% |
| 1 Year | 515.00 | 685.06 | 475.00 | 579.36 | 1,142 | 155.00 | 30.10% |
| 3 Years | 500.00 | 685.06 | 313.97 | 499.37 | 1,590 | 170.00 | 34.00% |
| 5 Years | 296.00 | 685.06 | 192.00 | 376.36 | 3,733 | 374.00 | 126.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
