We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Services | AQSE:HSP.GB | Aquis Stock Exchange | Ordinary Share | GB00B0MTC970 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 590.00 | 570.00 | 610.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 604.00 | 583.82 | 590.00 | 2,468 | 16:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 590.00 | 0.00 | 0.00% | 583.82 | 604.00 | 2,468 |
| 16 Jan 2025 | 590.00 | 0.00 | 0.00% | 590.00 | 590.00 | 0.00 |
| 15 Jan 2025 | 590.00 | 0.00 | 0.00% | 590.00 | 597.60 | 1,000 |
| 14 Jan 2025 | 590.00 | 2.00 | 0.34% | 588.00 | 606.00 | 2,793 |
| 13 Jan 2025 | 588.00 | 0.00 | 0.00% | 588.00 | 603.45 | 1,786 |
| 10 Jan 2025 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 0.00 |
| 09 Jan 2025 | 588.00 | 0.00 | 0.00% | 588.00 | 588.00 | 0.00 |
| 08 Jan 2025 | 588.00 | 0.00 | 0.00% | 588.00 | 599.75 | 1,513 |
| 07 Jan 2025 | 588.00 | 4.00 | 0.68% | 584.00 | 599.75 | 1,746 |
| 06 Jan 2025 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 0.00 |
| 03 Jan 2025 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 0.00 |
| 02 Jan 2025 | 584.00 | 0.00 | 0.00% | 580.00 | 584.00 | 1,479 |
| 31 Dec 2024 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 0.00 |
| 30 Dec 2024 | 584.00 | 4.00 | 0.69% | 580.00 | 584.00 | 0.00 |
| 27 Dec 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 595.76 | 761 |
| 24 Dec 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| 23 Dec 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 591.84 | 260 |
| 20 Dec 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 589.82 | 2,892 |
| 19 Dec 2024 | 580.00 | -20.00 | -3.33% | 580.00 | 600.00 | 3,254 |
| 18 Dec 2024 | 600.00 | 10.00 | 1.69% | 590.00 | 605.84 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 588.00 | 606.00 | 583.82 | 589.36 | 1,116 | 2.00 | 0.34% |
| 1 Month | 580.00 | 606.00 | 580.00 | 585.92 | 949 | 10.00 | 1.72% |
| 3 Months | 500.00 | 618.00 | 494.00 | 580.31 | 1,101 | 90.00 | 18.00% |
| 6 Months | 555.00 | 634.80 | 493.84 | 585.06 | 1,266 | 35.00 | 6.31% |
| 1 Year | 405.00 | 634.80 | 405.00 | 559.31 | 1,060 | 185.00 | 45.68% |
| 3 Years | 415.00 | 634.80 | 313.97 | 493.56 | 1,710 | 175.00 | 42.17% |
| 5 Years | 294.00 | 634.80 | 192.00 | 373.09 | 3,726 | 296.00 | 100.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
