We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Services | AQSE:HSP.GB | Aquis Stock Exchange | Ordinary Share | GB00B0MTC970 | Ordinary Shares 10p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 575.00 | 560.00 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 578.20 | 575.00 | 575.00 | 925 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 575.00 | 10.00 | 1.77% | 565.00 | 575.00 | 4,031 |
| 23 Apr 2024 | 565.00 | 10.00 | 1.80% | 555.00 | 565.00 | 1,108 |
| 22 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 19 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 18 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 17 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 561.64 | 209 |
| 16 Apr 2024 | 555.00 | -10.00 | -1.77% | 555.00 | 565.00 | 0.00 |
| 15 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 567.70 | 135 |
| 12 Apr 2024 | 565.00 | 0.00 | 0.00% | 557.82 | 565.00 | 1,344 |
| 11 Apr 2024 | 565.00 | 10.00 | 1.80% | 555.00 | 567.09 | 8,587 |
| 10 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 563.56 | 2,663 |
| 09 Apr 2024 | 555.00 | 0.00 | 0.00% | 554.00 | 556.00 | 4,965 |
| 08 Apr 2024 | 555.00 | 10.00 | 1.83% | 545.00 | 565.00 | 2,730 |
| 05 Apr 2024 | 545.00 | -6.00 | -1.09% | 545.00 | 545.00 | 0.00 |
| 04 Apr 2024 | 551.00 | 26.00 | 4.95% | 525.00 | 555.00 | 2,107 |
| 03 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 532.80 | 735 |
| 02 Apr 2024 | 525.00 | 20.00 | 3.96% | 515.00 | 527.40 | 460 |
| 28 Mar 2024 | 505.00 | 20.00 | 4.12% | 485.00 | 505.00 | 0.00 |
| 27 Mar 2024 | 485.00 | 10.00 | 2.11% | 475.00 | 485.00 | 0.00 |
| 26 Mar 2024 | 475.00 | -10.00 | -2.06% | 475.00 | 485.00 | 0.00 |
| 25 Mar 2024 | 485.00 | -20.00 | -3.96% | 485.00 | 505.00 | 2,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 578.20 | 555.00 | 572.84 | 2,570 | 20.00 | 3.60% |
| 1 Month | 515.00 | 578.20 | 515.00 | 560.09 | 2,423 | 60.00 | 11.65% |
| 3 Months | 505.00 | 578.20 | 485.00 | 533.34 | 2,842 | 70.00 | 13.86% |
| 6 Months | 395.00 | 578.20 | 395.00 | 490.44 | 2,715 | 180.00 | 45.57% |
| 1 Year | 460.00 | 578.20 | 378.10 | 485.55 | 3,330 | 115.00 | 25.00% |
| 3 Years | 342.50 | 616.00 | 313.97 | 459.27 | 4,550 | 232.50 | 67.88% |
| 5 Years | 288.00 | 616.00 | 192.00 | 361.51 | 6,379 | 287.00 | 99.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
