We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EMQQ Emerging Markets Internet UCITS ETF | AQSE:EMQQ.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.06% | 763.55 | 744.50 | 782.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:15:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 755.55 | -5.15 | -0.68% | 752.15 | 756.70 | 0 |
| 24 Jun 2024 | 760.70 | 1.40 | 0.18% | 755.10 | 764.15 | 0 |
| 21 Jun 2024 | 759.30 | -1.65 | -0.22% | 757.80 | 763.35 | 0 |
| 20 Jun 2024 | 760.95 | -7.25 | -0.94% | 759.60 | 767.85 | 0 |
| 19 Jun 2024 | 768.20 | 5.95 | 0.78% | 765.65 | 771.05 | 0 |
| 18 Jun 2024 | 762.25 | -0.55 | -0.07% | 9.6346 | 764.25 | 8,849 |
| 17 Jun 2024 | 762.80 | 0.80 | 0.10% | 762.80 | 769.15 | 0 |
| 14 Jun 2024 | 762.00 | -1.50 | -0.20% | 759.95 | 765.40 | 0 |
| 13 Jun 2024 | 763.50 | 2.90 | 0.38% | 759.65 | 771.85 | 0 |
| 12 Jun 2024 | 760.60 | -2.10 | -0.28% | 745.70 | 761.50 | 0 |
| 11 Jun 2024 | 762.70 | -0.95 | -0.12% | 762.30 | 767.85 | 0 |
| 10 Jun 2024 | 763.65 | 0.00 | 0.00% | 763.65 | 763.65 | 0 |
| 07 Jun 2024 | 763.65 | -3.50 | -0.46% | 755.40 | 776.95 | 1 |
| 06 Jun 2024 | 767.15 | 4.05 | 0.53% | 760.80 | 768.00 | 0 |
| 05 Jun 2024 | 763.10 | 9.60 | 1.27% | 755.55 | 765.00 | 6,692 |
| 04 Jun 2024 | 753.50 | -9.70 | -1.27% | 751.20 | 762.75 | 1,547 |
| 03 Jun 2024 | 763.20 | 7.95 | 1.05% | 762.75 | 776.70 | 2,860 |
| 31 May 2024 | 755.25 | -14.35 | -1.86% | 751.20 | 762.10 | 0 |
| 30 May 2024 | 769.60 | -6.75 | -0.87% | 9.7707 | 771.25 | 2,909 |
| 29 May 2024 | 776.35 | 0.00 | 0.00% | 776.35 | 776.35 | 0 |
| 28 May 2024 | 776.35 | -9.50 | -1.21% | 774.45 | 787.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
