We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H & T Group | AQSE:HAT.GB | Aquis Stock Exchange | Ordinary Share | GB00B12RQD06 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 2.41% | 425.00 | 402.00 | 444.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 425.00 | 415.00 | 415.00 | 572 | 16:29:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 425.00 | 10.00 | 2.41% | 412.50 | 425.00 | 572 |
| 23 Apr 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.25 | 15,342 |
| 22 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 410.50 | 0.00 |
| 19 Apr 2024 | 405.00 | -10.00 | -2.41% | 402.50 | 405.00 | 0.00 |
| 18 Apr 2024 | 415.00 | 20.00 | 5.06% | 395.00 | 415.00 | 0.00 |
| 17 Apr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 403.00 | 4,002 |
| 16 Apr 2024 | 395.00 | -10.00 | -2.47% | 395.00 | 405.00 | 0.00 |
| 15 Apr 2024 | 405.00 | 0.00 | 0.00% | 400.00 | 410.50 | 3,030 |
| 12 Apr 2024 | 405.00 | 0.00 | 0.00% | 401.90 | 410.50 | 14,735 |
| 11 Apr 2024 | 405.00 | 0.00 | 0.00% | 402.50 | 405.00 | 0.00 |
| 10 Apr 2024 | 405.00 | 2.00 | 0.50% | 392.00 | 406.00 | 750 |
| 09 Apr 2024 | 403.00 | 28.00 | 7.47% | 373.50 | 405.00 | 5,188 |
| 08 Apr 2024 | 375.00 | 10.00 | 2.74% | 365.00 | 375.00 | 5,000 |
| 05 Apr 2024 | 365.00 | -8.50 | -2.28% | 362.00 | 369.00 | 2,750 |
| 04 Apr 2024 | 373.50 | 0.00 | 0.00% | 364.35 | 373.50 | 731 |
| 03 Apr 2024 | 373.50 | 0.00 | 0.00% | 369.00 | 373.50 | 0.00 |
| 02 Apr 2024 | 373.50 | -6.50 | -1.71% | 369.00 | 383.50 | 0.00 |
| 28 Mar 2024 | 380.00 | 0.00 | 0.00% | 376.50 | 383.00 | 2,520 |
| 27 Mar 2024 | 380.00 | -5.00 | -1.30% | 376.00 | 387.50 | 12,000 |
| 26 Mar 2024 | 385.00 | 0.00 | 0.00% | 379.00 | 387.00 | 527 |
| 25 Mar 2024 | 385.00 | -10.00 | -2.53% | 381.90 | 395.00 | 1,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 425.00 | 395.00 | 410.86 | 9,672 | 30.00 | 7.59% |
| 1 Month | 385.00 | 425.00 | 362.00 | 396.78 | 6,004 | 40.00 | 10.39% |
| 3 Months | 365.00 | 425.00 | 335.50 | 382.51 | 4,968 | 60.00 | 16.44% |
| 6 Months | 470.00 | 496.50 | 302.78 | 394.29 | 4,884 | -45.00 | -9.57% |
| 1 Year | 450.50 | 496.50 | 302.78 | 404.36 | 3,956 | -25.50 | -5.66% |
| 3 Years | 294.50 | 503.80 | 249.00 | 361.78 | 4,204 | 130.50 | 44.31% |
| 5 Years | 311.90 | 503.80 | 195.52 | 315.19 | 6,626 | 113.10 | 36.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
