Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| H & T Group | AQSE:HAT.GB | Aquis Stock Exchange | Ordinary Share | GB00B12RQD06 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 347.00 | 332.00 | 362.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 347.00 | 347.00 | 347.00 | 309 | 06:59:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | 347.00 | 2.00 | 0.58% | 343.00 | 347.00 | 0.00 |
| 19 Feb 2025 | 345.00 | 1.00 | 0.29% | 343.00 | 345.00 | 0.00 |
| 18 Feb 2025 | 344.00 | 3.50 | 1.03% | 338.00 | 344.00 | 1,234 |
| 17 Feb 2025 | 340.50 | 2.00 | 0.59% | 335.50 | 341.00 | 0.00 |
| 14 Feb 2025 | 338.50 | 2.00 | 0.59% | 331.99 | 340.00 | 250 |
| 13 Feb 2025 | 336.50 | -7.00 | -2.04% | 330.08 | 343.50 | 7,150 |
| 12 Feb 2025 | 343.50 | 1.00 | 0.29% | 332.46 | 343.50 | 5,740 |
| 11 Feb 2025 | 342.50 | 2.50 | 0.74% | 334.75 | 345.00 | 268 |
| 10 Feb 2025 | 340.00 | -3.00 | -0.87% | 334.75 | 343.00 | 3,571 |
| 07 Feb 2025 | 343.00 | 1.50 | 0.44% | 336.00 | 344.00 | 586 |
| 06 Feb 2025 | 341.50 | -0.50 | -0.15% | 336.00 | 344.00 | 1,467 |
| 05 Feb 2025 | 342.00 | 1.50 | 0.44% | 336.70 | 345.00 | 144 |
| 04 Feb 2025 | 340.50 | 0.50 | 0.15% | 335.00 | 342.50 | 0.00 |
| 03 Feb 2025 | 340.00 | -4.00 | -1.16% | 335.00 | 342.50 | 4,095 |
| 31 Jan 2025 | 344.00 | -2.50 | -0.72% | 340.00 | 346.50 | 584 |
| 30 Jan 2025 | 346.50 | -1.00 | -0.29% | 345.00 | 347.50 | 0.00 |
| 29 Jan 2025 | 347.50 | -0.50 | -0.14% | 345.00 | 350.00 | 0.00 |
| 28 Jan 2025 | 348.00 | 3.00 | 0.87% | 340.00 | 348.00 | 0.00 |
| 27 Jan 2025 | 345.00 | -7.00 | -1.99% | 340.00 | 356.50 | 1,574 |
| 24 Jan 2025 | 352.00 | 0.50 | 0.14% | 349.00 | 354.00 | 0.00 |
| 23 Jan 2025 | 351.50 | -5.50 | -1.54% | 347.08 | 357.00 | 1,396 |
| 22 Jan 2025 | 357.00 | 0.00 | 0.00% | 357.00 | 357.00 | 0.00 |
| 21 Jan 2025 | 357.00 | 0.00 | 0.00% | 350.70 | 357.50 | 9,256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 336.50 | 347.00 | 331.99 | 343.07 | 297 | 10.50 | 3.12% |
| 1 Month | 351.50 | 356.50 | 330.08 | 340.55 | 1,333 | -4.50 | -1.28% |
| 3 Months | 354.50 | 362.00 | 330.08 | 349.00 | 1,186 | -7.50 | -2.12% |
| 6 Months | 402.50 | 402.50 | 330.08 | 364.44 | 1,330 | -55.50 | -13.79% |
| 1 Year | 380.00 | 436.78 | 330.08 | 381.42 | 1,674 | -33.00 | -8.68% |
| 3 Years | 304.00 | 503.80 | 268.4451 | 395.70 | 1,792 | 43.00 | 14.14% |
| 5 Years | 346.50 | 503.80 | 195.52 | 311.38 | 3,364 | 0.50 | 0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
