We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gulf Keystone Petroleum | AQSE:GKP.GB | Aquis Stock Exchange | Ordinary Share | BMG4209G2077 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 2.61% | 137.50 | 124.00 | 151.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.50 | 138.50 | 138.50 | 0.00 | 11:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 0.00 |
| 23 Dec 2024 | 136.50 | 0.00 | 0.00% | 132.00 | 136.50 | 0.00 |
| 20 Dec 2024 | 136.50 | 2.50 | 1.87% | 131.00 | 136.50 | 0.00 |
| 19 Dec 2024 | 134.00 | -2.50 | -1.83% | 134.00 | 138.50 | 0.00 |
| 18 Dec 2024 | 136.50 | 1.00 | 0.74% | 134.00 | 136.50 | 0.00 |
| 17 Dec 2024 | 135.50 | -2.00 | -1.45% | 135.50 | 140.00 | 0.00 |
| 16 Dec 2024 | 137.50 | -2.50 | -1.79% | 136.50 | 140.00 | 0.00 |
| 13 Dec 2024 | 140.00 | 1.50 | 1.08% | 138.50 | 140.00 | 0.00 |
| 12 Dec 2024 | 138.50 | 0.00 | 0.00% | 137.50 | 140.00 | 0.00 |
| 11 Dec 2024 | 138.50 | 1.00 | 0.73% | 137.50 | 138.50 | 0.00 |
| 10 Dec 2024 | 137.50 | -3.50 | -2.48% | 137.50 | 143.00 | 0.00 |
| 09 Dec 2024 | 141.00 | 2.50 | 1.81% | 134.00 | 141.00 | 0.00 |
| 06 Dec 2024 | 138.50 | -3.50 | -2.46% | 138.50 | 143.00 | 0.00 |
| 05 Dec 2024 | 142.00 | -3.50 | -2.41% | 142.00 | 145.50 | 0.00 |
| 04 Dec 2024 | 145.50 | 0.00 | 0.00% | 144.00 | 146.50 | 0.00 |
| 03 Dec 2024 | 145.50 | -1.00 | -0.68% | 144.00 | 146.50 | 0.00 |
| 02 Dec 2024 | 146.50 | -2.00 | -1.35% | 146.50 | 148.50 | 0.00 |
| 29 Nov 2024 | 148.50 | 1.00 | 0.68% | 148.50 | 148.50 | 0.00 |
| 28 Nov 2024 | 147.50 | -1.00 | -0.67% | 147.50 | 150.00 | 0.00 |
| 27 Nov 2024 | 148.50 | 1.00 | 0.68% | 147.50 | 148.50 | 0.00 |
| 26 Nov 2024 | 147.50 | 4.50 | 3.15% | 143.00 | 148.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 140.00 | 131.00 | 0.00 | 0.00 | 1.00 | 0.73% |
| 1 Month | 143.00 | 150.00 | 131.00 | 0.00 | 0.00 | -5.50 | -3.85% |
| 3 Months | 117.50 | 150.00 | 116.50 | 0.00 | 0.00 | 20.00 | 17.02% |
| 6 Months | 151.00 | 153.00 | 111.00 | 0.00 | 0.00 | -13.50 | -8.94% |
| 1 Year | 133.00 | 153.00 | 80.00 | 0.00 | 0.00 | 4.50 | 3.38% |
| 3 Years | 176.50 | 313.00 | 80.00 | 0.00 | 0.00 | -39.00 | -22.10% |
| 5 Years | 215.50 | 313.00 | 66.50 | 150.50 | 92 | -78.00 | -36.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
