We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Good Life Plus Plc | AQSE:GDLF | Aquis Stock Exchange | Ordinary Share | GB00BPSMPW93 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 3.57% | 1.45 | 1.40 | 1.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.99 | 1.40 | 1.40 | 29,000,000 | 15:29:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 1.45 | 0.05 | 3.57% | 1.35 | 1.99 | 29,000,000 |
20 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.375 | 1.85 | 0.00 |
19 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.85 | 0.00 |
18 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.375 | 1.85 | 1,317,114 |
17 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.85 | 0.00 |
14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.85 | 0.00 |
13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.85 | 1,450,000 |
12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.85 | 0.00 |
11 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.85 | 0.00 |
10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
07 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.375 | 1.85 | 0.00 |
06 Jun 2024 | 1.40 | -0.13 | -8.20% | 1.375 | 1.85 | 0.00 |
05 Jun 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.85 | 0.00 |
04 Jun 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.85 | 0.00 |
03 Jun 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.90 | 0.00 |
31 May 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.85 | 0.00 |
30 May 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.90 | 0.00 |
29 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 0.00 |
28 May 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.90 | 0.00 |
24 May 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.90 | 0.00 |
23 May 2024 | 1.525 | 0.00 | 0.00% | 1.375 | 1.85 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.525 | 1.99 | 1.375 | 1.40 | 1,317,114 | -0.075 | -4.92% |
1 Month | 1.40 | 1.99 | 1.35 | 1.40 | 1,383,557 | 0.05 | 3.57% |
3 Months | 1.75 | 2.25 | 1.20 | 1.51 | 1,529,197 | -0.30 | -17.14% |
6 Months | 2.50 | 3.00 | 1.20 | 1.67 | 859,112 | -1.05 | -42.00% |
1 Year | 0.175 | 3.00 | 0.125 | 0.852559 | 1,248,827 | 1.28 | 728.57% |
3 Years | 2.70 | 3.30 | 0.10 | 0.776555 | 1,453,360 | -1.25 | -46.30% |
5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,620,085 | 0.325 | 28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions