We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Life Plus Plc | AQSE:GDLF | Aquis Stock Exchange | Ordinary Share | GB00BPSMPW93 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 2.00 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.25 | 2.25 | 326,161 | 12:39:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.48 | 326,161 |
| 09 Jan 2025 | 2.25 | 0.05 | 2.27% | 2.1251 | 2.30 | 249,000 |
| 08 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 07 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 06 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 03 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.122 | 2.40 | 203,937 |
| 02 Jan 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 31 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 30 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.32 | 129 |
| 27 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 24 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 23 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 20 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 19 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.40 | 32,316 |
| 18 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 17 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 16 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.088 | 2.25 | 100,000 |
| 13 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| 12 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.48 | 2.122 | 2.23 | 90,587 | 0.05 | 2.27% |
| 1 Month | 2.20 | 2.48 | 2.088 | 2.22 | 39,025 | 0.05 | 2.27% |
| 3 Months | 2.45 | 2.60 | 1.75 | 2.11 | 241,922 | -0.20 | -8.16% |
| 6 Months | 2.15 | 3.90 | 1.55 | 2.25 | 355,441 | 0.10 | 4.65% |
| 1 Year | 2.50 | 3.90 | 1.20 | 1.86 | 421,255 | -0.25 | -10.00% |
| 3 Years | 1.275 | 3.90 | 0.10 | 0.808881 | 495,806 | 0.975 | 76.47% |
| 5 Years | 1.125 | 4.266 | 0.10 | 1.33 | 570,977 | 1.13 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
