We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | AQSE:GOOD.GB | Aquis Stock Exchange | Ordinary Share | GB0033600353 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 488.50 | 200.00 | 500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 488.50 | 350.00 | 487.50 | 330 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 487.50 | 2.50 | 0.52% | 350.00 | 487.50 | 22,229 |
| 27 Jan 2025 | 485.00 | 87.50 | 22.01% | 350.00 | 487.50 | 103,199 |
| 24 Jan 2025 | 397.50 | 0.00 | 0.00% | 307.50 | 400.1111 | 6,074 |
| 23 Jan 2025 | 397.50 | 20.00 | 5.30% | 307.50 | 402.00 | 6,858 |
| 22 Jan 2025 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 0.00 |
| 21 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 380.00 | 3,262 |
| 20 Jan 2025 | 377.50 | 10.00 | 2.72% | 297.50 | 384.00 | 5,709 |
| 17 Jan 2025 | 367.50 | -5.00 | -1.34% | 292.50 | 377.50 | 4,051 |
| 16 Jan 2025 | 372.50 | 0.00 | 0.00% | 297.50 | 377.50 | 0.00 |
| 15 Jan 2025 | 372.50 | -2.50 | -0.67% | 297.50 | 377.50 | 8,188 |
| 14 Jan 2025 | 375.00 | 0.00 | 0.00% | 297.50 | 377.50 | 11,689 |
| 13 Jan 2025 | 375.00 | -2.50 | -0.66% | 297.50 | 377.50 | 191 |
| 10 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 377.50 | 966 |
| 09 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 379.25 | 2,573 |
| 08 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 430.00 | 725 |
| 07 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 377.50 | 0.00 |
| 06 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 377.50 | 4,342 |
| 03 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 377.50 | 4,500 |
| 02 Jan 2025 | 377.50 | 0.00 | 0.00% | 297.50 | 377.50 | 2,234 |
| 31 Dec 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 0.00 |
| 30 Dec 2024 | 377.50 | 0.00 | 0.00% | 297.50 | 377.50 | 2,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.50 | 488.50 | 307.50 | 477.22 | 34,590 | 91.00 | 22.89% |
| 1 Month | 377.50 | 488.50 | 292.50 | 450.77 | 10,377 | 111.00 | 29.40% |
| 3 Months | 365.00 | 488.50 | 280.00 | 395.52 | 8,320 | 123.50 | 33.84% |
| 6 Months | 277.50 | 488.50 | 240.00 | 349.44 | 8,724 | 211.00 | 76.04% |
| 1 Year | 345.00 | 488.50 | 226.00 | 302.15 | 10,307 | 143.50 | 41.59% |
| 3 Years | 210.00 | 488.50 | 160.10 | 296.05 | 10,175 | 278.50 | 132.62% |
| 5 Years | 210.00 | 488.50 | 160.10 | 296.05 | 10,175 | 278.50 | 132.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
