We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | AQSE:GOOD.GB | Aquis Stock Exchange | Ordinary Share | GB0033600353 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 230.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 245.00 | 255.00 | 5,699 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 255.00 | 0.00 | 0.00% | 245.00 | 255.7831 | 9,931 |
| 08 May 2024 | 255.00 | 0.00 | 0.00% | 245.00 | 257.80 | 8,210 |
| 07 May 2024 | 255.00 | 0.00 | 0.00% | 245.00 | 260.00 | 21,150 |
| 03 May 2024 | 255.00 | 0.00 | 0.00% | 245.00 | 255.00 | 797 |
| 02 May 2024 | 255.00 | 0.00 | 0.00% | 245.00 | 260.00 | 6,502 |
| 01 May 2024 | 255.00 | 0.00 | 0.00% | 245.00 | 260.00 | 3,631 |
| 30 Apr 2024 | 255.00 | -1.00 | -0.39% | 245.00 | 256.00 | 1,290 |
| 29 Apr 2024 | 256.00 | 1.00 | 0.39% | 245.00 | 257.00 | 8,317 |
| 26 Apr 2024 | 255.00 | 0.00 | 0.00% | 245.00 | 255.00 | 15,678 |
| 25 Apr 2024 | 255.00 | -2.00 | -0.78% | 245.00 | 255.00 | 8,727 |
| 24 Apr 2024 | 257.00 | 7.00 | 2.80% | 245.00 | 258.30 | 10,648 |
| 23 Apr 2024 | 250.00 | -1.00 | -0.40% | 245.00 | 251.00 | 9,435 |
| 22 Apr 2024 | 251.00 | 11.00 | 4.58% | 236.00 | 251.00 | 3,291 |
| 19 Apr 2024 | 240.00 | -10.00 | -4.00% | 239.70 | 250.00 | 4,388 |
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 245.00 | 252.00 | 1,994 |
| 17 Apr 2024 | 250.00 | 10.00 | 4.17% | 240.00 | 252.00 | 1,245 |
| 16 Apr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 245.00 | 13,865 |
| 15 Apr 2024 | 240.00 | -10.00 | -4.00% | 235.00 | 250.00 | 11,088 |
| 12 Apr 2024 | 250.00 | 0.00 | 0.00% | 246.00 | 255.00 | 6,408 |
| 11 Apr 2024 | 250.00 | 0.00 | 0.00% | 245.00 | 255.00 | 6,318 |
| 10 Apr 2024 | 250.00 | 0.00 | 0.00% | 245.00 | 255.00 | 1,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 260.00 | 245.00 | 255.00 | 10,022 | 0.00 | 0.00% |
| 1 Month | 250.00 | 260.00 | 235.00 | 251.46 | 7,716 | 5.00 | 2.00% |
| 3 Months | 245.00 | 415.00 | 229.00 | 264.88 | 13,958 | 10.00 | 4.08% |
| 6 Months | 250.00 | 440.00 | 225.00 | 308.61 | 17,701 | 5.00 | 2.00% |
| 1 Year | 220.00 | 440.00 | 160.10 | 282.35 | 12,277 | 35.00 | 15.91% |
| 3 Years | 210.00 | 440.00 | 160.10 | 280.98 | 11,577 | 45.00 | 21.43% |
| 5 Years | 210.00 | 440.00 | 160.10 | 280.98 | 11,577 | 45.00 | 21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
