We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gooch and Housego PLC | AQSE:GHH.GB | Aquis Stock Exchange | Ordinary Share | GB0002259116 | Ordinary Shares 20p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.79% | 570.00 | 400.00 | 600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 570.00 | 495.00 | 560.00 | 0.00 | 16:29:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 560.00 | 10.00 | 1.82% | 490.00 | 565.00 | 0.00 |
| 10 May 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 919 |
| 09 May 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 0.00 |
| 08 May 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 100 |
| 07 May 2024 | 550.00 | -10.00 | -1.79% | 485.00 | 570.00 | 0.00 |
| 03 May 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 570.00 | 0.00 |
| 02 May 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 570.00 | 800 |
| 01 May 2024 | 560.00 | 10.00 | 1.82% | 490.00 | 565.00 | 1,435 |
| 30 Apr 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 0.00 |
| 29 Apr 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 900 |
| 26 Apr 2024 | 550.00 | 0.00 | 0.00% | 485.00 | 565.00 | 200 |
| 25 Apr 2024 | 550.00 | -20.00 | -3.51% | 485.00 | 575.00 | 415 |
| 24 Apr 2024 | 570.00 | -10.00 | -1.72% | 495.00 | 580.00 | 500 |
| 23 Apr 2024 | 580.00 | 20.00 | 3.57% | 500.00 | 580.00 | 0.00 |
| 22 Apr 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 570.00 | 3,272 |
| 19 Apr 2024 | 560.00 | 0.00 | 0.00% | 490.00 | 560.00 | 1,546 |
| 18 Apr 2024 | 560.00 | 20.00 | 3.70% | 490.00 | 560.00 | 0.00 |
| 17 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 0.00 |
| 16 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 543.80 | 500 |
| 15 Apr 2024 | 540.00 | 0.00 | 0.00% | 480.00 | 560.00 | 670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 570.00 | 485.00 | 550.00 | 510 | 20.00 | 3.64% |
| 1 Month | 540.00 | 580.00 | 480.00 | 557.13 | 962 | 30.00 | 5.56% |
| 3 Months | 620.00 | 630.00 | 450.00 | 527.92 | 1,337 | -50.00 | -8.06% |
| 6 Months | 507.00 | 675.00 | 450.00 | 554.02 | 1,586 | 63.00 | 12.43% |
| 1 Year | 573.00 | 675.00 | 450.00 | 552.12 | 1,605 | -3.00 | -0.52% |
| 3 Years | 1,147.50 | 1,533.50 | 396.00 | 709.92 | 1,562 | -577.50 | -50.33% |
| 5 Years | 1,392.50 | 1,533.50 | 396.00 | 858.40 | 1,435 | -822.50 | -59.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
