We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Connectivity PLC | AQSE:GCON | Aquis Stock Exchange | Ordinary Share | GB00B16GQJ90 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.20 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.50 | 0.65 | 0.00 | 16:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.65 | 0.00 |
| 24 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.65 | 0.00 |
| 23 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 100,000 |
| 22 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 160,000 |
| 19 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 250,000 |
| 18 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 0.00 |
| 17 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 150,000 |
| 16 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 0.00 |
| 15 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 120,508 |
| 12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.50 | 0.75 | 0.00 |
| 11 Apr 2024 | 0.65 | -0.05 | -7.14% | 0.50 | 0.90 | 975,000 |
| 10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.55 | 0.90 | 235,000 |
| 09 Apr 2024 | 0.70 | 0.30 | 75.00% | 0.375 | 0.70 | 750,000 |
| 08 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.375 | 0.60 | 225,000 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.60 | 0.00 |
| 04 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.60 | 0.00 |
| 03 Apr 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.60 | 700,000 |
| 02 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.30 | 0.60 | 585,000 |
| 28 Mar 2024 | 0.375 | -0.05 | -11.76% | 0.325 | 0.80 | 2,490,000 |
| 27 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.325 | 0.60 | 300,000 |
| 26 Mar 2024 | 0.425 | -0.125 | -22.73% | 0.325 | 0.60 | 340,909 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.75 | 0.50 | 0.65 | 170,000 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.90 | 0.30 | 0.565892 | 386,410 | 0.275 | 73.33% |
| 3 Months | 0.80 | 1.05 | 0.30 | 0.564181 | 402,403 | -0.15 | -18.75% |
| 6 Months | 1.325 | 1.40 | 0.30 | 0.64981 | 321,454 | -0.675 | -50.94% |
| 1 Year | 1.25 | 1.675 | 0.30 | 1.01 | 406,907 | -0.60 | -48.00% |
| 3 Years | 2.27 | 2.27 | 0.30 | 1.06 | 386,923 | -1.62 | -71.37% |
| 5 Years | 2.27 | 2.27 | 0.30 | 1.06 | 386,923 | -1.62 | -71.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
