We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Connectivity PLC | AQSE:GCON | Aquis Stock Exchange | Ordinary Share | GB00B16GQJ90 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.60 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.00 | 06:37:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.60 | 1.00 | 0.00 |
| 25 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 24 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.60 | 1.00 | 0.00 |
| 23 Apr 2025 | 0.65 | 0.00 | 0.00% | 0.60 | 1.00 | 0.00 |
| 22 Apr 2025 | 0.65 | -0.25 | -27.78% | 0.65 | 1.00 | 90,000 |
| 17 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 16 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 15 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 14 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.10 | 0.00 |
| 11 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 10 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 09 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 08 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.80 | 1.00 | 18,596 |
| 07 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 04 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 04 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 03 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 02 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| 01 Apr 2025 | 0.90 | 0.00 | 0.00% | 0.80 | 1.00 | 0.00 |
| 31 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.85 | 1.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.00 | 0.60 | 0.65 | 22,500 | -0.25 | -27.78% |
| 1 Month | 0.90 | 1.10 | 0.60 | 0.69281 | 6,388 | -0.25 | -27.78% |
| 3 Months | 0.90 | 1.20 | 0.60 | 0.897941 | 191,745 | -0.25 | -27.78% |
| 6 Months | 1.20 | 1.40 | 0.45 | 0.848276 | 373,009 | -0.55 | -45.83% |
| 1 Year | 0.65 | 1.75 | 0.40 | 0.966366 | 302,040 | 0.00 | 0.00% |
| 3 Years | 2.27 | 2.27 | 0.30 | 1.00 | 211,097 | -1.62 | -71.37% |
| 5 Years | 2.27 | 2.27 | 0.30 | 1.00 | 211,097 | -1.62 | -71.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
