We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Global Connectivity PLC | AQSE:GCON | Aquis Stock Exchange | Ordinary Share | GB00B16GQJ90 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -7.14% | 0.65 | 0.60 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.675 | 0.70 | 80,000 | 16:37:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.70 | 0.00 | 0.00% | 0.675 | 1.00 | 0.00 |
| 29 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.675 | 1.00 | 0.00 |
| 28 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.675 | 1.00 | 0.00 |
| 27 Nov 2024 | 0.70 | -0.025 | -3.45% | 0.55 | 1.00 | 350,000 |
| 26 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.675 | 1.00 | 100,000 |
| 25 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.675 | 1.00 | 1,890,927 |
| 22 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.675 | 1.00 | 0.00 |
| 21 Nov 2024 | 0.725 | -0.10 | -12.12% | 0.675 | 1.00 | 0.00 |
| 20 Nov 2024 | 0.825 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
| 19 Nov 2024 | 0.825 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
| 18 Nov 2024 | 0.825 | 0.00 | 0.00% | 0.725 | 1.05 | 150,000 |
| 15 Nov 2024 | 0.825 | 0.00 | 0.00% | 0.725 | 1.00 | 0.00 |
| 14 Nov 2024 | 0.825 | -0.225 | -21.43% | 0.725 | 1.15 | 1,190,000 |
| 13 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.30 | 0.00 |
| 12 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.30 | 0.00 |
| 11 Nov 2024 | 1.05 | -0.05 | -4.55% | 1.00 | 1.30 | 170,000 |
| 08 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.30 | 0.00 |
| 07 Nov 2024 | 1.10 | -0.10 | -8.33% | 1.05 | 1.30 | 0.00 |
| 06 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 05 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.40 | 0.00 |
| 04 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 1.00 | 0.55 | 0.705556 | 90,000 | -0.075 | -10.34% |
| 1 Month | 1.20 | 1.40 | 0.55 | 0.771872 | 202,680 | -0.55 | -45.83% |
| 3 Months | 1.575 | 1.75 | 0.55 | 1.27 | 210,857 | -0.925 | -58.73% |
| 6 Months | 0.65 | 1.75 | 0.45 | 1.19 | 222,068 | 0.00 | 0.00% |
| 1 Year | 1.20 | 1.75 | 0.30 | 0.962007 | 190,908 | -0.55 | -45.83% |
| 3 Years | 2.27 | 2.27 | 0.30 | 1.08 | 166,952 | -1.62 | -71.37% |
| 5 Years | 2.27 | 2.27 | 0.30 | 1.08 | 166,952 | -1.62 | -71.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
