
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gledhow Investments plc | AQSE:GDH | Aquis Stock Exchange | Ordinary Share | GB0008842717 | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.425 | 0.40 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.425 | 0.425 | 0.425 | 0.00 | 06:39:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
18 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
17 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
14 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.375 | 0.55 | 0.00 |
13 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
12 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
11 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
10 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.375 | 0.55 | 0.00 |
07 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
06 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.375 | 0.55 | 0.00 |
05 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
04 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
03 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.55 | 0.00 |
28 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.55 | 0.00 |
27 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
26 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
25 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
24 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
21 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.55 | 0.00 |
20 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.55 | 0.325 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.425 | 0.55 | 0.325 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.425 | 0.55 | 0.325 | 0.425 | 7,545 | 0.00 | 0.00% |
6 Months | 0.475 | 0.55 | 0.325 | 0.425 | 5,307 | -0.05 | -10.53% |
1 Year | 0.475 | 0.575 | 0.325 | 0.425035 | 2,634 | -0.05 | -10.53% |
3 Years | 1.725 | 3.00 | 0.325 | 1.24 | 13,621 | -1.30 | -75.36% |
5 Years | 1.10 | 3.00 | 0.325 | 1.66 | 39,700 | -0.675 | -61.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions