We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gledhow Investments plc | AQSE:GDH | Aquis Stock Exchange | Ordinary Share | GB0008842717 | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 0.40 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.425 | 0.425 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 19 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 18 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 17 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 14 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.375 | 0.55 | 0.00 |
| 13 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 12 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 11 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 10 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.375 | 0.55 | 0.00 |
| 07 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 06 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.375 | 0.55 | 0.00 |
| 05 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 04 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 03 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.55 | 0.00 |
| 28 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.55 | 0.00 |
| 27 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 26 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 25 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 24 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.325 | 0.55 | 0.00 |
| 21 Feb 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.55 | 0.325 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.425 | 0.55 | 0.325 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.425 | 0.55 | 0.325 | 0.425 | 7,545 | 0.00 | 0.00% |
| 6 Months | 0.475 | 0.55 | 0.325 | 0.425 | 5,307 | -0.05 | -10.53% |
| 1 Year | 0.475 | 0.575 | 0.325 | 0.425035 | 2,634 | -0.05 | -10.53% |
| 3 Years | 1.725 | 3.00 | 0.325 | 1.24 | 13,639 | -1.30 | -75.36% |
| 5 Years | 1.10 | 3.00 | 0.325 | 1.66 | 39,700 | -0.675 | -61.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
