Gledhow Investments plc Share Price History - Historical Data for GDH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
AQSE
Gledhow Investments plc (GDH)
Gledhow Investments plc (GDH) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gledhow Investments plc	AQSE:GDH	Aquis Stock Exchange	Ordinary Share	GB0008842717	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.425	0.40	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.425	0.425	0.00	06:41:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Gledhow Investments (GDH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.425	0.00	0.00%	0.425	0.55	0.00
20 Jan 2025	0.425	0.00	0.00%	0.425	0.55	0.00
17 Jan 2025	0.425	0.00	0.00%	0.40	0.55	0.00
16 Jan 2025	0.425	0.00	0.00%	0.40	0.55	22,500
15 Jan 2025	0.425	0.00	0.00%	0.40	0.55	0.00
14 Jan 2025	0.425	0.00	0.00%	0.425	0.55	0.00
13 Jan 2025	0.425	0.00	0.00%	0.40	0.55	0.00
10 Jan 2025	0.425	0.00	0.00%	0.40	0.55	0.00
09 Jan 2025	0.425	0.00	0.00%	0.40	0.55	0.00
08 Jan 2025	0.425	0.00	0.00%	0.425	0.55	0.00
07 Jan 2025	0.425	0.00	0.00%	0.40	0.55	0.00
06 Jan 2025	0.425	0.00	0.00%	0.425	0.55	0.00
03 Jan 2025	0.425	0.00	0.00%	0.425	0.55	0.00
02 Jan 2025	0.425	0.00	0.00%	0.425	0.55	0.00
31 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
30 Dec 2024	0.425	0.00	0.00%	0.40	0.55	0.00
27 Dec 2024	0.425	0.00	0.00%	0.40	0.55	0.00
24 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
23 Dec 2024	0.425	0.00	0.00%	0.40	0.55	0.00

Download more Gledhow Investments plc Historical Data

Gledhow Investments plc (GDH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.55	0.40	0.425	4,500	0.00	0.00%
1 Month	0.425	0.55	0.40	0.425	1,406	0.00	0.00%
3 Months	0.425	0.55	0.40	0.425	417	0.00	0.00%
6 Months	0.475	0.55	0.40	0.425	1,996	-0.05	-10.53%
1 Year	0.475	0.575	0.40	0.443903	1,611	-0.05	-10.53%
3 Years	1.725	3.00	0.40	1.51	26,955	-1.30	-75.36%
5 Years	1.10	3.00	0.40	1.67	39,624	-0.675	-61.36%

Gledhow Investments

Westpac Banking

USCF Sustainable Commodi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions