We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GB Group plc | AQSE:GBG.GB | Aquis Stock Exchange | Ordinary Share | GB0006870611 | Ordinary Shares 2.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 315.00 | 305.00 | 325.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 315.00 | 315.00 | 315.00 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 0.00 |
| 10 May 2024 | 315.00 | 5.00 | 1.61% | 310.00 | 315.00 | 0.00 |
| 09 May 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 318.30 | 7,698 |
| 08 May 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 07 May 2024 | 310.00 | 0.00 | 0.00% | 308.39 | 310.00 | 7,107 |
| 03 May 2024 | 310.00 | 10.00 | 3.33% | 300.00 | 310.00 | 0.00 |
| 02 May 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 0.00 |
| 01 May 2024 | 290.00 | 5.00 | 1.75% | 285.00 | 295.00 | 0.00 |
| 30 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 0.00 |
| 29 Apr 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 0.00 |
| 26 Apr 2024 | 285.00 | -10.00 | -3.39% | 285.00 | 295.00 | 0.00 |
| 25 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
| 24 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 0.00 |
| 23 Apr 2024 | 295.00 | 35.00 | 13.46% | 270.00 | 295.00 | 13,750 |
| 22 Apr 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 0.00 |
| 19 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 18 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 17 Apr 2024 | 250.00 | -8.00 | -3.10% | 250.00 | 258.00 | 0.00 |
| 16 Apr 2024 | 258.00 | -6.00 | -2.27% | 258.00 | 264.00 | 0.00 |
| 15 Apr 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 318.30 | 308.39 | 310.00 | 7,403 | 5.00 | 1.61% |
| 1 Month | 275.00 | 318.30 | 270.00 | 302.78 | 9,518 | 40.00 | 14.55% |
| 3 Months | 285.00 | 318.30 | 262.00 | 279.92 | 9,712 | 30.00 | 10.53% |
| 6 Months | 250.00 | 318.30 | 228.50 | 278.24 | 9,155 | 65.00 | 26.00% |
| 1 Year | 310.00 | 318.30 | 207.63 | 245.85 | 10,194 | 5.00 | 1.61% |
| 3 Years | 860.00 | 989.00 | 207.63 | 520.23 | 9,304 | -545.00 | -63.37% |
| 5 Years | 584.00 | 989.00 | 207.63 | 597.96 | 9,449 | -269.00 | -46.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
