We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| GB Group plc | AQSE:GBG.GB | Aquis Stock Exchange | Ordinary Share | GB0006870611 | Ordinary Shares 2.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.47% | 335.00 | 320.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.00 | 335.00 | 340.00 | 0.00 | 09:36:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 335.00 | -5.00 | -1.47% | 335.00 | 340.00 | 0.00 |
| 17 Jan 2025 | 340.00 | 10.00 | 3.03% | 330.00 | 350.00 | 0.00 |
| 16 Jan 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0.00 |
| 15 Jan 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0.00 |
| 14 Jan 2025 | 330.00 | -5.00 | -1.49% | 328.40 | 335.00 | 621 |
| 13 Jan 2025 | 335.00 | -18.50 | -5.23% | 335.00 | 358.00 | 0.00 |
| 10 Jan 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 09 Jan 2025 | 353.50 | 0.00 | 0.00% | 353.50 | 353.50 | 0.00 |
| 08 Jan 2025 | 353.50 | -4.00 | -1.12% | 340.75 | 357.50 | 1,274 |
| 07 Jan 2025 | 357.50 | 10.00 | 2.88% | 342.50 | 357.50 | 1,444 |
| 06 Jan 2025 | 347.50 | 0.00 | 0.00% | 345.74 | 347.50 | 1,000 |
| 03 Jan 2025 | 347.50 | 5.00 | 1.46% | 342.50 | 352.65 | 16,400 |
| 02 Jan 2025 | 342.50 | 5.00 | 1.48% | 337.50 | 343.77 | 2,500 |
| 31 Dec 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| 30 Dec 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 341.72 | 1,007 |
| 27 Dec 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| 24 Dec 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| 23 Dec 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.50 | 358.00 | 328.40 | 330.00 | 124 | -18.50 | -5.23% |
| 1 Month | 337.50 | 358.00 | 328.40 | 347.03 | 1,616 | -2.50 | -0.74% |
| 3 Months | 312.50 | 380.78 | 307.50 | 341.18 | 849 | 22.50 | 7.20% |
| 6 Months | 345.00 | 380.78 | 289.33 | 326.35 | 1,061 | -10.00 | -2.90% |
| 1 Year | 260.00 | 380.78 | 250.00 | 298.64 | 1,683 | 75.00 | 28.85% |
| 3 Years | 673.50 | 698.50 | 207.63 | 395.47 | 5,208 | -338.50 | -50.26% |
| 5 Years | 721.50 | 989.00 | 207.63 | 584.80 | 6,420 | -386.50 | -53.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
