We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gaming Realms Plc | AQSE:GMR.GB | Aquis Stock Exchange | Ordinary Share | GB00BBHXD542 | Ordinary Shares 10p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 1.25% | 40.35 | 40.00 | 40.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
41.40 | 39.85 | 39.85 | 42,246 | 08:23:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 39.85 | 1.50 | 3.91% | 37.85 | 41.215 | 16,728 |
09 May 2024 | 38.35 | -1.15 | -2.91% | 37.85 | 39.20 | 22,500 |
08 May 2024 | 39.50 | 3.25 | 8.97% | 36.00 | 39.50 | 0.00 |
07 May 2024 | 36.25 | 0.00 | 0.00% | 36.00 | 37.42 | 43,682 |
03 May 2024 | 36.25 | 0.00 | 0.00% | 35.804 | 36.61 | 9,719 |
02 May 2024 | 36.25 | -1.25 | -3.33% | 35.88 | 36.75 | 35,064 |
01 May 2024 | 37.50 | 0.75 | 2.04% | 36.00 | 37.50 | 8,287 |
30 Apr 2024 | 36.75 | 0.00 | 0.00% | 36.00 | 36.85 | 35,354 |
29 Apr 2024 | 36.75 | 1.00 | 2.80% | 35.715 | 36.75 | 140,338 |
26 Apr 2024 | 35.75 | -0.50 | -1.38% | 35.75 | 36.3222 | 13,751 |
25 Apr 2024 | 36.25 | 2.75 | 8.21% | 33.50 | 36.60 | 55,315 |
24 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
23 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.10 | 33.50 | 25,000 |
22 Apr 2024 | 33.50 | 3.75 | 12.61% | 28.95 | 33.50 | 25,000 |
19 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 0.00 |
18 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 0.00 |
17 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 31.065 | 5,364 |
16 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 30.50 | 15,000 |
15 Apr 2024 | 29.75 | 0.00 | 0.00% | 28.95 | 31.00 | 53,195 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.25 | 41.40 | 36.00 | 37.55 | 27,637 | 4.10 | 11.31% |
1 Month | 29.75 | 41.40 | 28.95 | 35.42 | 33,620 | 10.60 | 35.63% |
3 Months | 36.50 | 41.40 | 28.95 | 33.25 | 51,281 | 3.85 | 10.55% |
6 Months | 33.625 | 41.40 | 28.95 | 33.94 | 44,023 | 6.73 | 20.00% |
1 Year | 31.50 | 41.40 | 27.50 | 34.58 | 49,874 | 8.85 | 28.10% |
3 Years | 39.25 | 41.48 | 20.10 | 32.68 | 39,643 | 1.10 | 2.80% |
5 Years | 4.30 | 46.565 | 4.23 | 29.26 | 54,703 | 36.05 | 838.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions