We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galileo Resources Plc | AQSE:GLR.GB | Aquis Stock Exchange | Ordinary Share | GB00B115T142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.80 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.00 | 06:47:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 20 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 19 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 18 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 17 Dec 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 0.00 |
| 16 Dec 2024 | 1.00 | -0.05 | -4.76% | 0.9556 | 1.05 | 11,514 |
| 13 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 12 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 11 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 10 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 09 Dec 2024 | 1.05 | 0.00 | 0.00% | 0.936 | 1.05 | 50,000 |
| 06 Dec 2024 | 1.05 | 0.00 | 0.00% | 0.93666 | 1.05 | 114,725 |
| 05 Dec 2024 | 1.05 | 0.00 | 0.00% | 0.93 | 1.05 | 122,124 |
| 04 Dec 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 0.00 |
| 03 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 02 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 29 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.09 | 1.10 | 221,552 |
| 28 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 27 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 26 Nov 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 25,000 |
| 25 Nov 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 575,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.95 | 1.00 | 2,303 | -0.10 | -9.52% |
| 1 Month | 1.10 | 1.10 | 0.93 | 1.06 | 55,996 | -0.15 | -13.64% |
| 3 Months | 1.00 | 1.25 | 0.93 | 1.05 | 50,072 | -0.05 | -5.00% |
| 6 Months | 1.00 | 1.25 | 0.915 | 1.07 | 54,075 | -0.05 | -5.00% |
| 1 Year | 1.10 | 1.30 | 0.915 | 1.10 | 73,238 | -0.15 | -13.64% |
| 3 Years | 0.85 | 1.71 | 0.80 | 1.15 | 154,525 | 0.10 | 11.76% |
| 5 Years | 0.78 | 2.698 | 0.4001 | 1.11 | 253,670 | 0.17 | 21.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
