We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galileo Resources Plc | AQSE:GLR.GB | Aquis Stock Exchange | Ordinary Share | GB00B115T142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.10 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 0.00 | 06:55:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.00 | 1.30 | 758,025 |
| 19 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.05 | 1.15 | 226,842 |
| 18 Apr 2024 | 1.15 | 0.15 | 15.00% | 1.00 | 1.19 | 599,676 |
| 17 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 0.00 |
| 16 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 15 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.043 | 1.10 | 512,797 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.085 | 1.10 | 300,000 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.025 | 1.10 | 701,744 |
| 09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.03 | 1.10 | 350,046 |
| 08 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 500,000 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 04 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.10 | 0.00 |
| 03 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 02 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 0.00 |
| 28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.957 | 1.00 | 353,557 |
| 25 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.30 | 1.00 | 1.17 | 528,181 | 0.20 | 20.00% |
| 1 Month | 1.00 | 1.30 | 0.957 | 1.12 | 478,076 | 0.20 | 20.00% |
| 3 Months | 1.10 | 1.30 | 0.921 | 1.12 | 293,513 | 0.10 | 9.09% |
| 6 Months | 1.00 | 1.35 | 0.90 | 1.11 | 258,905 | 0.20 | 20.00% |
| 1 Year | 1.225 | 1.439 | 0.875 | 1.15 | 358,606 | -0.025 | -2.04% |
| 3 Years | 1.40 | 2.08 | 0.777 | 1.18 | 380,113 | -0.20 | -14.29% |
| 5 Years | 0.533 | 2.698 | 0.4001 | 1.05 | 582,412 | 0.667 | 125.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
