We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Galileo Resources Plc | AQSE:GLR.GB | Aquis Stock Exchange | Ordinary Share | GB00B115T142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.90 | 0.75 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.806 | 0.90 | 1,552,294 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.806 | 0.90 | 1,552,294 |
| 13 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.809 | 0.90 | 1,000,000 |
| 12 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 11 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.7989 | 0.90 | 1,000,000 |
| 10 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 07 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 06 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 05 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 04 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.809 | 0.90 | 100,000 |
| 03 Mar 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 28 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.81 | 0.90 | 750,000 |
| 27 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 26 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 25 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 24 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.763 | 0.90 | 2,560,325 |
| 21 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 20 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.81666 | 0.90 | 23,536 |
| 19 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 18 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.827 | 0.90 | 1,000,000 |
| 17 Feb 2025 | 0.90 | 0.00 | 0.00% | 0.8278 | 0.90 | 100,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.7989 | 0.90 | 400,000 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.90 | 0.763 | 0.90 | 326,706 | 0.00 | 0.00% |
| 3 Months | 0.95 | 1.00 | 0.70 | 0.844183 | 309,352 | -0.05 | -5.26% |
| 6 Months | 1.00 | 1.25 | 0.70 | 0.880887 | 168,519 | -0.10 | -10.00% |
| 1 Year | 1.00 | 1.30 | 0.70 | 0.959689 | 126,565 | -0.10 | -10.00% |
| 3 Years | 0.95 | 1.71 | 0.70 | 1.13 | 151,950 | -0.05 | -5.26% |
| 5 Years | 0.69 | 2.698 | 0.6208 | 1.13 | 239,677 | 0.21 | 30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
