Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -1.15% | 860.00 | 820.00 | 900.00 | 870.00 | 858.72 | 870.00 | 16,073 | 15:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Nov 2023 to Nov 2024
TIDMFUTR
RNS Number : 8001Y
Future PLC
05 January 2024
5 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Hot Features
Premium
Date of purchase: 04/01/2024
Aggregate number of Ordinary Shares purchased: 26,397
-----------
Lowest price paid per share (GBp): 796.50
-----------
Highest price paid per share (GBp): 810.00
-----------
Volume weighted average price paid per share
(GBp): 804.0867
-----------
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,823,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,823,765. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
545 799.5 08:11:58 00068315138TRLO0 XLON
------------ ------------ ---------------- -------
513 796.5 08:20:01 00068315334TRLO0 XLON
------------ ------------ ---------------- -------
1290 801 08:28:56 00068315512TRLO0 XLON
------------ ------------ ---------------- -------
627 798 08:31:18 00068315534TRLO0 XLON
------------ ------------ ---------------- -------
714 797.5 08:35:47 00068315607TRLO0 XLON
------------ ------------ ---------------- -------
119 800 08:44:55 00068315683TRLO0 XLON
------------ ------------ ---------------- -------
380 800 08:44:55 00068315684TRLO0 XLON
------------ ------------ ---------------- -------
156 799.5 08:47:50 00068315718TRLO0 XLON
------------ ------------ ---------------- -------
1000 800 08:47:50 00068315719TRLO0 XLON
------------ ------------ ---------------- -------
17 800 08:47:50 00068315720TRLO0 XLON
------------ ------------ ---------------- -------
90 801.5 09:14:42 00068316143TRLO0 XLON
------------ ------------ ---------------- -------
480 801.5 09:14:42 00068316144TRLO0 XLON
------------ ------------ ---------------- -------
375 801.5 09:14:42 00068316145TRLO0 XLON
------------ ------------ ---------------- -------
190 801.5 09:14:42 00068316146TRLO0 XLON
------------ ------------ ---------------- -------
222 802 09:21:17 00068316226TRLO0 XLON
------------ ------------ ---------------- -------
475 802.5 09:22:54 00068316240TRLO0 XLON
------------ ------------ ---------------- -------
354 801.5 09:27:01 00068316299TRLO0 XLON
------------ ------------ ---------------- -------
228 801.5 09:27:01 00068316300TRLO0 XLON
------------ ------------ ---------------- -------
331 803.5 09:44:49 00068316588TRLO0 XLON
------------ ------------ ---------------- -------
125 804.5 09:47:03 00068316628TRLO0 XLON
------------ ------------ ---------------- -------
387 804.5 09:47:03 00068316629TRLO0 XLON
------------ ------------ ---------------- -------
584 804.5 09:47:03 00068316630TRLO0 XLON
------------ ------------ ---------------- -------
289 806 09:55:57 00068316884TRLO0 XLON
------------ ------------ ---------------- -------
66 806 09:55:57 00068316885TRLO0 XLON
------------ ------------ ---------------- -------
138 806 09:55:57 00068316886TRLO0 XLON
------------ ------------ ---------------- -------
492 806 09:55:57 00068316887TRLO0 XLON
------------ ------------ ---------------- -------
581 805 09:58:03 00068316910TRLO0 XLON
------------ ------------ ---------------- -------
231 803.5 10:02:50 00068316984TRLO0 XLON
------------ ------------ ---------------- -------
231 803.5 10:02:50 00068316985TRLO0 XLON
------------ ------------ ---------------- -------
81 803.5 10:02:50 00068316986TRLO0 XLON
------------ ------------ ---------------- -------
541 807.5 10:13:49 00068317161TRLO0 XLON
------------ ------------ ---------------- -------
535 807.5 10:14:51 00068317177TRLO0 XLON
------------ ------------ ---------------- -------
507 806.5 10:18:51 00068317237TRLO0 XLON
------------ ------------ ---------------- -------
357 805.5 10:24:48 00068317403TRLO0 XLON
------------ ------------ ---------------- -------
197 805.5 10:30:07 00068317539TRLO0 XLON
------------ ------------ ---------------- -------
12 805.5 10:30:07 00068317540TRLO0 XLON
------------ ------------ ---------------- -------
470 805.5 10:30:07 00068317541TRLO0 XLON
------------ ------------ ---------------- -------
255 807 10:42:49 00068317808TRLO0 XLON
------------ ------------ ---------------- -------
218 807 10:42:49 00068317809TRLO0 XLON
------------ ------------ ---------------- -------
540 807 10:42:49 00068317810TRLO0 XLON
------------ ------------ ---------------- -------
181 807 10:43:42 00068317830TRLO0 XLON
------------ ------------ ---------------- -------
197 807 10:45:37 00068317889TRLO0 XLON
------------ ------------ ---------------- -------
125 805 11:03:59 00068318173TRLO0 XLON
------------ ------------ ---------------- -------
375 805 11:03:59 00068318174TRLO0 XLON
------------ ------------ ---------------- -------
29 805 11:03:59 00068318175TRLO0 XLON
------------ ------------ ---------------- -------
263 806.5 11:10:19 00068318460TRLO0 XLON
------------ ------------ ---------------- -------
239 806.5 11:10:19 00068318461TRLO0 XLON
------------ ------------ ---------------- -------
122 805.5 11:13:33 00068318541TRLO0 XLON
------------ ------------ ---------------- -------
43 805.5 11:13:33 00068318542TRLO0 XLON
------------ ------------ ---------------- -------
16 805.5 11:13:33 00068318543TRLO0 XLON
------------ ------------ ---------------- -------
312 805.5 11:13:33 00068318544TRLO0 XLON
------------ ------------ ---------------- -------
56 805.5 11:13:33 00068318545TRLO0 XLON
------------ ------------ ---------------- -------
318 805.5 11:13:33 00068318546TRLO0 XLON
------------ ------------ ---------------- -------
203 805.5 11:13:33 00068318547TRLO0 XLON
------------ ------------ ---------------- -------
15 808 11:44:30 00068318911TRLO0 XLON
------------ ------------ ---------------- -------
250 808.5 11:50:53 00068318969TRLO0 XLON
------------ ------------ ---------------- -------
239 808.5 11:50:53 00068318970TRLO0 XLON
------------ ------------ ---------------- -------
379 808.5 11:53:24 00068319020TRLO0 XLON
------------ ------------ ---------------- -------
110 808.5 11:53:24 00068319021TRLO0 XLON
------------ ------------ ---------------- -------
90 807.5 11:55:07 00068319042TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 11:55:07 00068319043TRLO0 XLON
------------ ------------ ---------------- -------
125 807.5 11:55:07 00068319044TRLO0 XLON
------------ ------------ ---------------- -------
186 807.5 11:55:07 00068319045TRLO0 XLON
------------ ------------ ---------------- -------
569 804.5 12:02:33 00068319189TRLO0 XLON
------------ ------------ ---------------- -------
541 803.5 12:03:18 00068319221TRLO0 XLON
------------ ------------ ---------------- -------
503 803.5 12:04:31 00068319236TRLO0 XLON
------------ ------------ ---------------- -------
527 802.5 12:05:57 00068319298TRLO0 XLON
------------ ------------ ---------------- -------
520 803.5 12:09:56 00068319419TRLO0 XLON
------------ ------------ ---------------- -------
472 804 12:15:23 00068319536TRLO0 XLON
------------ ------------ ---------------- -------
521 805.5 12:31:28 00068319858TRLO0 XLON
------------ ------------ ---------------- -------
10 806 12:35:27 00068319879TRLO0 XLON
------------ ------------ ---------------- -------
10 805.5 12:40:07 00068319918TRLO0 XLON
------------ ------------ ---------------- -------
497 805.5 12:40:07 00068319919TRLO0 XLON
------------ ------------ ---------------- -------
469 804.5 12:42:03 00068319937TRLO0 XLON
------------ ------------ ---------------- -------
2 805 12:46:28 00068319967TRLO0 XLON
------------ ------------ ---------------- -------
532 805 12:46:29 00068319968TRLO0 XLON
------------ ------------ ---------------- -------
271 805 12:47:55 00068319982TRLO0 XLON
------------ ------------ ---------------- -------
249 805.5 12:58:11 00068320085TRLO0 XLON
------------ ------------ ---------------- -------
238 805.5 12:58:11 00068320086TRLO0 XLON
------------ ------------ ---------------- -------
472 808 13:02:16 00068320165TRLO0 XLON
------------ ------------ ---------------- -------
92 810 13:10:11 00068320279TRLO0 XLON
------------ ------------ ---------------- -------
250 810 13:10:11 00068320280TRLO0 XLON
------------ ------------ ---------------- -------
139 810 13:10:11 00068320281TRLO0 XLON
------------ ------------ ---------------- -------
572 809.5 13:11:19 00068320297TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSKELBBZFLXBBV
(END) Dow Jones Newswires
January 05, 2024 04:39 ET (09:39 GMT)
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
