Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -1.15% | 860.00 | 820.00 | 900.00 | 870.00 | 858.72 | 870.00 | 16,073 | 15:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Nov 2023 to Nov 2024
TIDMFUTR
RNS Number : 6602Y
Future PLC
04 January 2024
4 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Hot Features
Premium
Date of purchase: 03/01/2024
Aggregate number of Ordinary Shares purchased: 50,000
-----------
Lowest price paid per share (GBp): 775.00
-----------
Highest price paid per share (GBp): 791.50
-----------
Volume weighted average price paid per share
(GBp): 783.7327
-----------
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,850,162 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,850,162. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
552 791.5 08:13:54 00068298551TRLO0 XLON
------------ ------------ ---------------- -------
566 790.5 08:13:55 00068298553TRLO0 XLON
------------ ------------ ---------------- -------
294 787.5 08:15:02 00068298578TRLO0 XLON
------------ ------------ ---------------- -------
185 787.5 08:15:02 00068298579TRLO0 XLON
------------ ------------ ---------------- -------
553 783.5 08:42:06 00068299178TRLO0 XLON
------------ ------------ ---------------- -------
512 783.5 08:42:06 00068299179TRLO0 XLON
------------ ------------ ---------------- -------
479 782.5 08:47:47 00068299274TRLO0 XLON
------------ ------------ ---------------- -------
550 782 08:47:47 00068299276TRLO0 XLON
------------ ------------ ---------------- -------
42 781.5 08:47:47 00068299275TRLO0 XLON
------------ ------------ ---------------- -------
534 782 08:56:07 00068299496TRLO0 XLON
------------ ------------ ---------------- -------
382 781 09:01:15 00068299612TRLO0 XLON
------------ ------------ ---------------- -------
150 781 09:01:15 00068299611TRLO0 XLON
------------ ------------ ---------------- -------
394 777 09:10:13 00068299932TRLO0 XLON
------------ ------------ ---------------- -------
127 777 09:10:13 00068299933TRLO0 XLON
------------ ------------ ---------------- -------
570 777 09:10:13 00068299935TRLO0 XLON
------------ ------------ ---------------- -------
1 777 09:10:13 00068299934TRLO0 XLON
------------ ------------ ---------------- -------
517 778.5 09:24:29 00068300286TRLO0 XLON
------------ ------------ ---------------- -------
538 777 09:34:17 00068300489TRLO0 XLON
------------ ------------ ---------------- -------
258 777 09:41:00 00068300755TRLO0 XLON
------------ ------------ ---------------- -------
219 777 09:41:00 00068300754TRLO0 XLON
------------ ------------ ---------------- -------
510 779 09:49:06 00068301010TRLO0 XLON
------------ ------------ ---------------- -------
317 778 09:49:33 00068301047TRLO0 XLON
------------ ------------ ---------------- -------
241 778 09:49:33 00068301046TRLO0 XLON
------------ ------------ ---------------- -------
427 778 09:50:02 00068301070TRLO0 XLON
------------ ------------ ---------------- -------
99 778 09:50:02 00068301069TRLO0 XLON
------------ ------------ ---------------- -------
505 779.5 09:59:47 00068301399TRLO0 XLON
------------ ------------ ---------------- -------
201 778 10:02:43 00068301499TRLO0 XLON
------------ ------------ ---------------- -------
378 778 10:02:43 00068301498TRLO0 XLON
------------ ------------ ---------------- -------
490 778 10:07:45 00068301659TRLO0 XLON
------------ ------------ ---------------- -------
524 780.5 10:12:17 00068301738TRLO0 XLON
------------ ------------ ---------------- -------
584 780.5 10:12:17 00068301739TRLO0 XLON
------------ ------------ ---------------- -------
150 779.5 10:23:21 00068301953TRLO0 XLON
------------ ------------ ---------------- -------
150 779.5 10:23:21 00068301952TRLO0 XLON
------------ ------------ ---------------- -------
222 779.5 10:23:21 00068301951TRLO0 XLON
------------ ------------ ---------------- -------
553 781.5 10:33:13 00068302222TRLO0 XLON
------------ ------------ ---------------- -------
278 786 10:52:24 00068302542TRLO0 XLON
------------ ------------ ---------------- -------
300 786 10:52:24 00068302541TRLO0 XLON
------------ ------------ ---------------- -------
481 785.5 10:55:38 00068302616TRLO0 XLON
------------ ------------ ---------------- -------
12 784 10:58:57 00068302713TRLO0 XLON
------------ ------------ ---------------- -------
574 784 10:59:32 00068302761TRLO0 XLON
------------ ------------ ---------------- -------
1 784 10:59:32 00068302760TRLO0 XLON
------------ ------------ ---------------- -------
2 785.5 11:10:29 00068302989TRLO0 XLON
------------ ------------ ---------------- -------
56 785 11:13:24 00068303041TRLO0 XLON
------------ ------------ ---------------- -------
492 785 11:13:24 00068303040TRLO0 XLON
------------ ------------ ---------------- -------
42 785 11:13:24 00068303044TRLO0 XLON
------------ ------------ ---------------- -------
187 785 11:13:24 00068303043TRLO0 XLON
------------ ------------ ---------------- -------
42 784.5 11:13:24 00068303042TRLO0 XLON
------------ ------------ ---------------- -------
504 779 11:18:30 00068303222TRLO0 XLON
------------ ------------ ---------------- -------
554 779 11:39:30 00068303936TRLO0 XLON
------------ ------------ ---------------- -------
300 779 11:44:32 00068304158TRLO0 XLON
------------ ------------ ---------------- -------
237 779 11:44:32 00068304157TRLO0 XLON
------------ ------------ ---------------- -------
25 779 11:44:32 00068304159TRLO0 XLON
------------ ------------ ---------------- -------
1 780 11:46:28 00068304210TRLO0 XLON
------------ ------------ ---------------- -------
497 780 11:47:28 00068304226TRLO0 XLON
------------ ------------ ---------------- -------
1 780 11:47:28 00068304225TRLO0 XLON
------------ ------------ ---------------- -------
512 781.5 11:52:30 00068304354TRLO0 XLON
------------ ------------ ---------------- -------
1 781.5 11:52:30 00068304353TRLO0 XLON
------------ ------------ ---------------- -------
357 780.5 11:58:29 00068304503TRLO0 XLON
------------ ------------ ---------------- -------
198 780.5 11:58:32 00068304505TRLO0 XLON
------------ ------------ ---------------- -------
2 780.5 11:58:32 00068304504TRLO0 XLON
------------ ------------ ---------------- -------
102 780 12:06:04 00068304673TRLO0 XLON
------------ ------------ ---------------- -------
300 780 12:06:04 00068304672TRLO0 XLON
------------ ------------ ---------------- -------
102 780 12:06:04 00068304671TRLO0 XLON
------------ ------------ ---------------- -------
163 779 12:14:28 00068304824TRLO0 XLON
------------ ------------ ---------------- -------
85 779 12:14:28 00068304823TRLO0 XLON
------------ ------------ ---------------- -------
1 778 12:14:28 00068304822TRLO0 XLON
------------ ------------ ---------------- -------
589 779 12:20:31 00068305009TRLO0 XLON
------------ ------------ ---------------- -------
486 778 12:25:10 00068305093TRLO0 XLON
------------ ------------ ---------------- -------
537 778 12:25:10 00068305094TRLO0 XLON
------------ ------------ ---------------- -------
1 775 12:44:26 00068305520TRLO0 XLON
------------ ------------ ---------------- -------
1 775 12:44:26 00068305521TRLO0 XLON
------------ ------------ ---------------- -------
1 775 12:44:26 00068305522TRLO0 XLON
------------ ------------ ---------------- -------
2 775 12:44:27 00068305523TRLO0 XLON
------------ ------------ ---------------- -------
487 778.5 12:47:32 00068305556TRLO0 XLON
------------ ------------ ---------------- -------
554 778.5 12:47:35 00068305558TRLO0 XLON
------------ ------------ ---------------- -------
6 778.5 12:47:35 00068305557TRLO0 XLON
------------ ------------ ---------------- -------
585 779 12:56:33 00068305729TRLO0 XLON
------------ ------------ ---------------- -------
538 780 13:00:58 00068305805TRLO0 XLON
------------ ------------ ---------------- -------
42 781 13:05:31 00068305931TRLO0 XLON
------------ ------------ ---------------- -------
576 783 13:14:30 00068306075TRLO0 XLON
------------ ------------ ---------------- -------
335 783 13:14:30 00068306076TRLO0 XLON
------------ ------------ ---------------- -------
544 787 13:19:45 00068306139TRLO0 XLON
------------ ------------ ---------------- -------
498 784 13:32:28 00068306347TRLO0 XLON
------------ ------------ ---------------- -------
193 785 13:34:14 00068306417TRLO0 XLON
------------ ------------ ---------------- -------
346 785 13:34:14 00068306416TRLO0 XLON
------------ ------------ ---------------- -------
42 785 13:34:14 00068306418TRLO0 XLON
------------ ------------ ---------------- -------
42 786.5 13:42:30 00068306555TRLO0 XLON
------------ ------------ ---------------- -------
42 786.5 13:43:46 00068306582TRLO0 XLON
------------ ------------ ---------------- -------
567 787.5 13:45:33 00068306633TRLO0 XLON
------------ ------------ ---------------- -------
511 786.5 13:48:31 00068306686TRLO0 XLON
------------ ------------ ---------------- -------
58 786.5 13:48:31 00068306687TRLO0 XLON
------------ ------------ ---------------- -------
493 785 13:48:46 00068306711TRLO0 XLON
------------ ------------ ---------------- -------
1 781 13:58:33 00068306916TRLO0 XLON
------------ ------------ ---------------- -------
2 781 13:58:35 00068306919TRLO0 XLON
------------ ------------ ---------------- -------
128 784.5 14:11:51 00068307273TRLO0 XLON
------------ ------------ ---------------- -------
450 784.5 14:11:51 00068307272TRLO0 XLON
------------ ------------ ---------------- -------
444 784.5 14:13:03 00068307319TRLO0 XLON
------------ ------------ ---------------- -------
40 784.5 14:13:03 00068307318TRLO0 XLON
------------ ------------ ---------------- -------
260 784 14:18:04 00068307497TRLO0 XLON
------------ ------------ ---------------- -------
261 784 14:18:04 00068307496TRLO0 XLON
------------ ------------ ---------------- -------
540 787.5 14:22:59 00068307598TRLO0 XLON
------------ ------------ ---------------- -------
494 787.5 14:25:53 00068307659TRLO0 XLON
------------ ------------ ---------------- -------
563 786.5 14:25:55 00068307660TRLO0 XLON
------------ ------------ ---------------- -------
516 786.5 14:26:14 00068307668TRLO0 XLON
------------ ------------ ---------------- -------
120 786.5 14:33:20 00068307815TRLO0 XLON
------------ ------------ ---------------- -------
402 786.5 14:33:20 00068307814TRLO0 XLON
------------ ------------ ---------------- -------
121 786.5 14:33:20 00068307817TRLO0 XLON
------------ ------------ ---------------- -------
450 786.5 14:33:20 00068307816TRLO0 XLON
------------ ------------ ---------------- -------
492 784.5 14:40:30 00068308039TRLO0 XLON
------------ ------------ ---------------- -------
344 786 14:43:01 00068308102TRLO0 XLON
------------ ------------ ---------------- -------
150 786 14:43:01 00068308101TRLO0 XLON
------------ ------------ ---------------- -------
65 787 14:43:51 00068308111TRLO0 XLON
------------ ------------ ---------------- -------
434 787 14:43:51 00068308112TRLO0 XLON
------------ ------------ ---------------- -------
534 787.5 14:43:51 00068308113TRLO0 XLON
------------ ------------ ---------------- -------
526 789 14:53:22 00068308747TRLO0 XLON
------------ ------------ ---------------- -------
28 789 14:53:22 00068308746TRLO0 XLON
------------ ------------ ---------------- -------
544 789 14:53:22 00068308748TRLO0 XLON
------------ ------------ ---------------- -------
55 785 14:56:22 00068308944TRLO0 XLON
------------ ------------ ---------------- -------
298 785 14:56:22 00068308943TRLO0 XLON
------------ ------------ ---------------- -------
148 785 14:56:22 00068308942TRLO0 XLON
------------ ------------ ---------------- -------
1 782.5 15:00:41 00068309283TRLO0 XLON
------------ ------------ ---------------- -------
2 782.5 15:00:42 00068309284TRLO0 XLON
------------ ------------ ---------------- -------
461 782.5 15:01:08 00068309337TRLO0 XLON
------------ ------------ ---------------- -------
66 782.5 15:01:08 00068309336TRLO0 XLON
------------ ------------ ---------------- -------
72 781 15:01:15 00068309370TRLO0 XLON
------------ ------------ ---------------- -------
464 781 15:01:15 00068309369TRLO0 XLON
------------ ------------ ---------------- -------
496 785 15:07:00 00068309762TRLO0 XLON
------------ ------------ ---------------- -------
33 785 15:07:00 00068309761TRLO0 XLON
------------ ------------ ---------------- -------
95 784 15:07:39 00068309798TRLO0 XLON
------------ ------------ ---------------- -------
129 784 15:07:39 00068309797TRLO0 XLON
------------ ------------ ---------------- -------
129 784 15:07:39 00068309796TRLO0 XLON
------------ ------------ ---------------- -------
177 784 15:07:39 00068309795TRLO0 XLON
------------ ------------ ---------------- -------
135 784 15:09:17 00068309850TRLO0 XLON
------------ ------------ ---------------- -------
300 784 15:09:17 00068309849TRLO0 XLON
------------ ------------ ---------------- -------
150 784 15:09:17 00068309848TRLO0 XLON
------------ ------------ ---------------- -------
497 783.5 15:12:06 00068310025TRLO0 XLON
------------ ------------ ---------------- -------
529 784.5 15:15:06 00068310136TRLO0 XLON
------------ ------------ ---------------- -------
133 784.5 15:15:06 00068310135TRLO0 XLON
------------ ------------ ---------------- -------
42 784 15:15:06 00068310134TRLO0 XLON
------------ ------------ ---------------- -------
524 783 15:22:30 00068310555TRLO0 XLON
------------ ------------ ---------------- -------
109 786 15:26:26 00068310752TRLO0 XLON
------------ ------------ ---------------- -------
396 787 15:28:03 00068310869TRLO0 XLON
------------ ------------ ---------------- -------
150 787 15:28:03 00068310868TRLO0 XLON
------------ ------------ ---------------- -------
520 787 15:28:03 00068310871TRLO0 XLON
------------ ------------ ---------------- -------
25 787 15:28:03 00068310870TRLO0 XLON
------------ ------------ ---------------- -------
10 786 15:33:24 00068311126TRLO0 XLON
------------ ------------ ---------------- -------
3 786.5 15:33:43 00068311129TRLO0 XLON
------------ ------------ ---------------- -------
155 786.5 15:33:43 00068311130TRLO0 XLON
------------ ------------ ---------------- -------
332 786.5 15:33:45 00068311134TRLO0 XLON
------------ ------------ ---------------- -------
41 787.5 15:37:03 00068311308TRLO0 XLON
------------ ------------ ---------------- -------
300 787.5 15:37:03 00068311307TRLO0 XLON
------------ ------------ ---------------- -------
150 787.5 15:37:03 00068311306TRLO0 XLON
------------ ------------ ---------------- -------
557 787.5 15:37:23 00068311332TRLO0 XLON
------------ ------------ ---------------- -------
1 784 15:41:30 00068311527TRLO0 XLON
------------ ------------ ---------------- -------
68 784.5 15:42:30 00068311543TRLO0 XLON
------------ ------------ ---------------- -------
484 784.5 15:42:31 00068311544TRLO0 XLON
------------ ------------ ---------------- -------
7 786.5 15:46:29 00068311742TRLO0 XLON
------------ ------------ ---------------- -------
418 786.5 15:46:30 00068311743TRLO0 XLON
------------ ------------ ---------------- -------
143 786.5 15:46:30 00068311744TRLO0 XLON
------------ ------------ ---------------- -------
103 787 15:47:45 00068311796TRLO0 XLON
------------ ------------ ---------------- -------
325 787 15:47:45 00068311795TRLO0 XLON
------------ ------------ ---------------- -------
42 787 15:47:45 00068311794TRLO0 XLON
------------ ------------ ---------------- -------
99 786 15:49:27 00068311896TRLO0 XLON
------------ ------------ ---------------- -------
11 786 15:53:31 00068312066TRLO0 XLON
------------ ------------ ---------------- -------
556 788 15:56:29 00068312141TRLO0 XLON
------------ ------------ ---------------- -------
488 788 15:56:53 00068312156TRLO0 XLON
------------ ------------ ---------------- -------
150 788 15:57:23 00068312180TRLO0 XLON
------------ ------------ ---------------- -------
150 788 15:57:23 00068312179TRLO0 XLON
------------ ------------ ---------------- -------
150 788 15:57:23 00068312178TRLO0 XLON
------------ ------------ ---------------- -------
40 788 15:57:23 00068312181TRLO0 XLON
------------ ------------ ---------------- -------
57 789 15:59:28 00068312306TRLO0 XLON
------------ ------------ ---------------- -------
476 790.5 16:01:14 00068312388TRLO0 XLON
------------ ------------ ---------------- -------
158 790.5 16:01:27 00068312392TRLO0 XLON
------------ ------------ ---------------- -------
226 790.5 16:01:27 00068312391TRLO0 XLON
------------ ------------ ---------------- -------
15 790 16:04:26 00068312506TRLO0 XLON
------------ ------------ ---------------- -------
42 790 16:04:32 00068312518TRLO0 XLON
------------ ------------ ---------------- -------
15 789 16:05:31 00068312574TRLO0 XLON
------------ ------------ ---------------- -------
575 789 16:05:31 00068312573TRLO0 XLON
------------ ------------ ---------------- -------
96 788.5 16:07:31 00068312631TRLO0 XLON
------------ ------------ ---------------- -------
510 788 16:07:43 00068312636TRLO0 XLON
------------ ------------ ---------------- -------
109 788.5 16:07:43 00068312639TRLO0 XLON
------------ ------------ ---------------- -------
42 788.5 16:07:43 00068312638TRLO0 XLON
------------ ------------ ---------------- -------
235 788.5 16:07:43 00068312637TRLO0 XLON
------------ ------------ ---------------- -------
27 786.5 16:11:27 00068312812TRLO0 XLON
------------ ------------ ---------------- -------
70 786.5 16:12:27 00068312854TRLO0 XLON
------------ ------------ ---------------- -------
22 786.5 16:12:28 00068312856TRLO0 XLON
------------ ------------ ---------------- -------
54 786.5 16:13:07 00068312904TRLO0 XLON
------------ ------------ ---------------- -------
72 786.5 16:13:25 00068312944TRLO0 XLON
------------ ------------ ---------------- -------
47 786.5 16:14:24 00068313057TRLO0 XLON
------------ ------------ ---------------- -------
580 787.5 16:14:49 00068313097TRLO0 XLON
------------ ------------ ---------------- -------
168 788 16:15:38 00068313198TRLO0 XLON
------------ ------------ ---------------- -------
317 788 16:15:38 00068313197TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDZLBBZFLEBBZ
(END) Dow Jones Newswires
January 04, 2024 02:57 ET (07:57 GMT)
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
