We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Future Plc | AQSE:FUTR.GB | Aquis Stock Exchange | Ordinary Share | GB00BYZN9041 | Ordinary Shares 15p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00 | -2.12% | 925.00 | 880.00 | 970.00 | 945.00 | 905.00 | 925.00 | 0.00 | 15:06:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMFUTR
RNS Number : 4554X
Future PLC
20 December 2023
20 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
Hot Features
Premium
Date of purchase: 19/12/2023
Aggregate number of Ordinary Shares purchased: 18,001
-----------
Lowest price paid per share (GBp): 686.00
-----------
Highest price paid per share (GBp): 687.00
-----------
Volume weighted average price paid per share
(GBp): 686.9524
-----------
Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,929,926 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,929,926. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
567 687 09:32:25 00068219205TRLO0 XLON
------------ ------------ ---------------- -------
277 687 09:32:25 00068219204TRLO0 XLON
------------ ------------ ---------------- -------
230 687 09:32:25 00068219203TRLO0 XLON
------------ ------------ ---------------- -------
370 687 09:32:25 00068219202TRLO0 XLON
------------ ------------ ---------------- -------
254 687 09:32:25 00068219201TRLO0 XLON
------------ ------------ ---------------- -------
554 687 09:32:25 00068219200TRLO0 XLON
------------ ------------ ---------------- -------
593 687 09:32:25 00068219199TRLO0 XLON
------------ ------------ ---------------- -------
392 687 09:32:25 00068219198TRLO0 XLON
------------ ------------ ---------------- -------
211 687 09:32:25 00068219197TRLO0 XLON
------------ ------------ ---------------- -------
579 687 09:32:25 00068219196TRLO0 XLON
------------ ------------ ---------------- -------
592 687 09:32:25 00068219195TRLO0 XLON
------------ ------------ ---------------- -------
600 686.5 09:32:25 00068219206TRLO0 XLON
------------ ------------ ---------------- -------
509 687 09:44:02 00068219726TRLO0 XLON
------------ ------------ ---------------- -------
30 687 09:44:02 00068219727TRLO0 XLON
------------ ------------ ---------------- -------
176 687 09:46:02 00068219741TRLO0 XLON
------------ ------------ ---------------- -------
379 687 09:46:02 00068219742TRLO0 XLON
------------ ------------ ---------------- -------
521 687 09:58:16 00068220019TRLO0 XLON
------------ ------------ ---------------- -------
293 687 10:11:46 00068220500TRLO0 XLON
------------ ------------ ---------------- -------
246 687 10:11:46 00068220501TRLO0 XLON
------------ ------------ ---------------- -------
9 687 10:11:46 00068220502TRLO0 XLON
------------ ------------ ---------------- -------
45 687 11:46:38 00068222420TRLO0 XLON
------------ ------------ ---------------- -------
200 687 11:46:38 00068222421TRLO0 XLON
------------ ------------ ---------------- -------
200 687 11:46:38 00068222422TRLO0 XLON
------------ ------------ ---------------- -------
114 687 11:46:38 00068222423TRLO0 XLON
------------ ------------ ---------------- -------
86 687 11:46:38 00068222424TRLO0 XLON
------------ ------------ ---------------- -------
100 687 11:46:38 00068222425TRLO0 XLON
------------ ------------ ---------------- -------
400 687 11:46:38 00068222426TRLO0 XLON
------------ ------------ ---------------- -------
200 687 11:46:38 00068222427TRLO0 XLON
------------ ------------ ---------------- -------
200 687 11:46:38 00068222428TRLO0 XLON
------------ ------------ ---------------- -------
374 687 11:46:38 00068222429TRLO0 XLON
------------ ------------ ---------------- -------
517 687 11:46:38 00068222430TRLO0 XLON
------------ ------------ ---------------- -------
602 687 11:46:38 00068222431TRLO0 XLON
------------ ------------ ---------------- -------
507 687 11:46:38 00068222432TRLO0 XLON
------------ ------------ ---------------- -------
627 687 11:46:38 00068222433TRLO0 XLON
------------ ------------ ---------------- -------
573 687 11:46:38 00068222434TRLO0 XLON
------------ ------------ ---------------- -------
616 687 11:46:38 00068222435TRLO0 XLON
------------ ------------ ---------------- -------
543 687 11:46:38 00068222436TRLO0 XLON
------------ ------------ ---------------- -------
563 687 12:11:57 00068222921TRLO0 XLON
------------ ------------ ---------------- -------
11 687 12:11:57 00068222922TRLO0 XLON
------------ ------------ ---------------- -------
43 687 12:11:57 00068222923TRLO0 XLON
------------ ------------ ---------------- -------
77 687 12:11:57 00068222924TRLO0 XLON
------------ ------------ ---------------- -------
54 687 12:11:57 00068222925TRLO0 XLON
------------ ------------ ---------------- -------
59 687 12:11:57 00068222926TRLO0 XLON
------------ ------------ ---------------- -------
757 687 12:11:57 00068222927TRLO0 XLON
------------ ------------ ---------------- -------
200 687 12:11:57 00068222928TRLO0 XLON
------------ ------------ ---------------- -------
563 687 12:11:57 00068222929TRLO0 XLON
------------ ------------ ---------------- -------
100 687 12:11:57 00068222930TRLO0 XLON
------------ ------------ ---------------- -------
162 687 12:11:57 00068222931TRLO0 XLON
------------ ------------ ---------------- -------
508 687 12:11:57 00068222932TRLO0 XLON
------------ ------------ ---------------- -------
513 687 12:25:15 00068223230TRLO0 XLON
------------ ------------ ---------------- -------
549 687 12:25:15 00068223231TRLO0 XLON
------------ ------------ ---------------- -------
556 686 12:32:48 00068223375TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSVBLBLXLLLFBX
(END) Dow Jones Newswires
December 20, 2023 03:24 ET (08:24 GMT)
1 Year Future Chart |
1 Month Future Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
