We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuller Smith & Turner Plc | AQSE:FSTA.GB | Aquis Stock Exchange | Ordinary Share | GB00B1YPC344 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 581.00 | 566.00 | 596.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 581.00 | 581.00 | 581.00 | 0.00 | 06:46:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 0.00 |
| 15 Jan 2025 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 0.00 |
| 14 Jan 2025 | 581.00 | 0.00 | 0.00% | 558.68 | 581.00 | 4,700 |
| 13 Jan 2025 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 0.00 |
| 10 Jan 2025 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 0.00 |
| 09 Jan 2025 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 0.00 |
| 08 Jan 2025 | 581.00 | 0.00 | 0.00% | 581.00 | 588.00 | 1,000 |
| 07 Jan 2025 | 581.00 | -44.00 | -7.04% | 581.00 | 625.00 | 0.00 |
| 06 Jan 2025 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 03 Jan 2025 | 625.00 | 0.00 | 0.00% | 610.00 | 625.00 | 330 |
| 02 Jan 2025 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 31 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 30 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 27 Dec 2024 | 625.00 | 0.00 | 0.00% | 618.00 | 625.00 | 643 |
| 24 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 23 Dec 2024 | 625.00 | 0.00 | 0.00% | 624.60 | 626.50 | 1,020 |
| 20 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| 19 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.50 | 799 |
| 18 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 633.50 | 315 |
| 17 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581.00 | 581.00 | 558.68 | 581.00 | 940 | 0.00 | 0.00% |
| 1 Month | 625.00 | 626.50 | 558.68 | 595.47 | 566 | -44.00 | -7.04% |
| 3 Months | 735.00 | 748.35 | 558.68 | 661.85 | 493 | -154.00 | -20.95% |
| 6 Months | 695.00 | 781.00 | 558.68 | 711.02 | 742 | -114.00 | -16.40% |
| 1 Year | 665.00 | 781.00 | 550.00 | 687.29 | 658 | -84.00 | -12.63% |
| 3 Years | 715.00 | 781.00 | 415.00 | 573.32 | 1,475 | -134.00 | -18.74% |
| 5 Years | 970.00 | 970.00 | 415.00 | 677.01 | 1,961 | -389.00 | -40.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
