Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuller Smith & Turner Plc | AQSE:FSTA.GB | Aquis Stock Exchange | Ordinary Share | GB00B1YPC344 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.00 | -4.93% | 655.00 | 640.00 | 670.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 689.00 | 645.00 | 689.00 | 0.00 | 15:15:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 0.00 |
| 27 Nov 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 0.00 |
| 26 Nov 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 0.00 |
| 25 Nov 2024 | 689.00 | 0.00 | 0.00% | 689.00 | 689.00 | 0.00 |
| 22 Nov 2024 | 689.00 | -12.00 | -1.71% | 689.00 | 701.00 | 0.00 |
| 21 Nov 2024 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0.00 |
| 20 Nov 2024 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0.00 |
| 19 Nov 2024 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0.00 |
| 18 Nov 2024 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0.00 |
| 15 Nov 2024 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0.00 |
| 14 Nov 2024 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0.00 |
| 13 Nov 2024 | 701.00 | 0.00 | 0.00% | 686.40 | 701.00 | 500 |
| 12 Nov 2024 | 701.00 | -10.00 | -1.41% | 686.00 | 711.00 | 325 |
| 11 Nov 2024 | 711.00 | 16.00 | 2.30% | 695.00 | 711.00 | 0.00 |
| 08 Nov 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 07 Nov 2024 | 695.00 | 0.00 | 0.00% | 682.10 | 695.00 | 500 |
| 06 Nov 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 0.00 |
| 05 Nov 2024 | 695.00 | -10.00 | -1.42% | 685.30 | 705.00 | 1,868 |
| 04 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 0.00 |
| 01 Nov 2024 | 705.00 | -20.00 | -2.76% | 705.00 | 715.00 | 2,000 |
| 31 Oct 2024 | 725.00 | -20.00 | -2.68% | 725.00 | 745.00 | 0.00 |
| 30 Oct 2024 | 745.00 | 10.00 | 1.36% | 705.00 | 745.00 | 0.00 |
| 29 Oct 2024 | 735.00 | 0.00 | 0.00% | 735.00 | 748.35 | 292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 701.00 | 701.00 | 645.00 | 0.00 | 0.00 | -46.00 | -6.56% |
| 1 Month | 715.00 | 715.00 | 645.00 | 699.80 | 273 | -60.00 | -8.39% |
| 3 Months | 741.00 | 769.55 | 645.00 | 737.95 | 525 | -86.00 | -11.61% |
| 6 Months | 720.00 | 781.00 | 645.00 | 722.72 | 791 | -65.00 | -9.03% |
| 1 Year | 675.00 | 781.00 | 550.00 | 691.82 | 711 | -20.00 | -2.96% |
| 3 Years | 665.30 | 795.00 | 415.00 | 587.12 | 1,592 | -10.30 | -1.55% |
| 5 Years | 920.00 | 996.00 | 415.00 | 684.07 | 2,000 | -265.00 | -28.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
