We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fuller Smith & Turner Plc | AQSE:FSTA.GB | Aquis Stock Exchange | Ordinary Share | GB00B1YPC344 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 600.00 | 580.00 | 620.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
600.00 | 600.00 | 600.00 | 0.00 | 06:56:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0.00 |
01 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0.00 |
30 Apr 2024 | 600.00 | -10.00 | -1.64% | 600.00 | 610.00 | 0.00 |
29 Apr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
26 Apr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
25 Apr 2024 | 610.00 | -10.00 | -1.61% | 605.30 | 620.00 | 491 |
24 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
23 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
22 Apr 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 0.00 |
19 Apr 2024 | 600.00 | -20.00 | -3.23% | 600.00 | 620.00 | 0.00 |
18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
17 Apr 2024 | 620.00 | 0.00 | 0.00% | 614.56 | 620.00 | 547 |
16 Apr 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 0.00 |
15 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
12 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
11 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
10 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 620.00 | 62 |
09 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
08 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
05 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
04 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
03 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 580.00 | 620.00 | 580.00 | 613.28 | 367 | 20.00 | 3.45% |
3 Months | 645.00 | 653.00 | 550.00 | 623.21 | 2,379 | -45.00 | -6.98% |
6 Months | 570.00 | 715.00 | 550.00 | 651.49 | 2,102 | 30.00 | 5.26% |
1 Year | 485.00 | 715.00 | 485.00 | 608.67 | 1,665 | 115.00 | 23.71% |
3 Years | 920.00 | 920.00 | 415.00 | 632.38 | 2,762 | -320.00 | -34.78% |
5 Years | 1,100.00 | 1,310.00 | 415.00 | 706.82 | 2,624 | -500.00 | -45.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions