We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fuller Smith & Turner Plc | AQSE:FSTA.GB | Aquis Stock Exchange | Ordinary Share | GB00B1YPC344 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 630.00 | 610.00 | 650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 638.42 | 630.00 | 630.00 | 426 | 16:29:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.99 | 1,500 |
| 10 May 2024 | 630.00 | 20.00 | 3.28% | 610.00 | 630.00 | 0.00 |
| 09 May 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
| 08 May 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
| 07 May 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 0.00 |
| 03 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0.00 |
| 02 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0.00 |
| 01 May 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0.00 |
| 30 Apr 2024 | 600.00 | -10.00 | -1.64% | 600.00 | 610.00 | 0.00 |
| 29 Apr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
| 26 Apr 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 0.00 |
| 25 Apr 2024 | 610.00 | -10.00 | -1.61% | 605.30 | 620.00 | 491 |
| 24 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 23 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 22 Apr 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 0.00 |
| 19 Apr 2024 | 600.00 | -20.00 | -3.23% | 600.00 | 620.00 | 0.00 |
| 18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 0.00 |
| 17 Apr 2024 | 620.00 | 0.00 | 0.00% | 614.56 | 620.00 | 547 |
| 16 Apr 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 0.00 |
| 15 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 638.42 | 630.00 | 630.00 | 1,500 | 0.00 | 0.00% |
| 1 Month | 620.00 | 638.42 | 605.30 | 623.98 | 846 | 10.00 | 1.61% |
| 3 Months | 625.00 | 638.42 | 550.00 | 617.54 | 2,348 | 5.00 | 0.80% |
| 6 Months | 590.00 | 715.00 | 550.00 | 652.08 | 2,207 | 40.00 | 6.78% |
| 1 Year | 525.00 | 715.00 | 519.34 | 612.04 | 1,669 | 105.00 | 20.00% |
| 3 Years | 870.00 | 910.00 | 415.00 | 629.91 | 2,773 | -240.00 | -27.59% |
| 5 Years | 1,140.00 | 1,310.00 | 415.00 | 705.97 | 2,620 | -510.00 | -44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
