We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flex Labs Inc | AQSE:FLEX | Aquis Stock Exchange | Ordinary Share | CA33939R1073 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -10.00% | 2.25 | 1.50 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.00 | 3.00 | 0.00 | 15:29:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.25 | -0.25 | -10.00% | 2.00 | 3.00 | 0.00 |
| 24 May 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
| 23 May 2024 | 2.50 | 0.00 | 0.00% | 2.00 | 3.00 | 0.00 |
| 22 May 2024 | 2.50 | 0.00 | 0.00% | 1.50 | 3.00 | 143,000 |
| 21 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.00 | 0.00 |
| 20 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.00 | 0.00 |
| 17 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 3.00 | 0.00 |
| 16 May 2024 | 2.50 | -0.75 | -23.08% | 2.50 | 4.25 | 30,000 |
| 15 May 2024 | 3.25 | -1.00 | -23.53% | 3.00 | 4.50 | 150,000 |
| 14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.00 | 1.50 | 2.50 | 143,000 | -0.25 | -10.00% |
| 1 Month | 4.25 | 4.50 | 1.50 | 2.85 | 107,667 | -2.00 | -47.06% |
| 3 Months | 6.50 | 6.664 | 1.50 | 5.48 | 262,125 | -4.25 | -65.38% |
| 6 Months | 6.00 | 7.00 | 1.50 | 6.10 | 398,138 | -3.75 | -62.50% |
| 1 Year | 6.00 | 7.00 | 1.50 | 6.10 | 398,138 | -3.75 | -62.50% |
| 3 Years | 6.00 | 7.00 | 1.50 | 6.10 | 398,138 | -3.75 | -62.50% |
| 5 Years | 6.00 | 7.00 | 1.50 | 6.10 | 398,138 | -3.75 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
