We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fletcher King Plc | AQSE:FLK.GB | Aquis Stock Exchange | Ordinary Share | GB0003425310 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.50 | 33.00 | 38.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.50 | 35.50 | 35.50 | 0.00 | 06:57:51 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
26 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
25 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
22 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
21 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
20 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
19 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
18 Mar 2024 | 35.50 | 0.00 | 0.00% | 33.00 | 35.50 | 480,000 |
15 Mar 2024 | 35.50 | 3.00 | 9.23% | 32.50 | 35.50 | 0.00 |
14 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
13 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.98 | 4,500 |
12 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
11 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
08 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
07 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
06 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
05 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
04 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
01 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
29 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
28 Feb 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 32.50 | 35.50 | 32.50 | 35.47 | 242,250 | 3.00 | 9.23% |
3 Months | 33.50 | 36.50 | 32.50 | 35.44 | 75,411 | 2.00 | 5.97% |
6 Months | 37.50 | 38.35 | 31.25 | 35.07 | 43,430 | -2.00 | -5.33% |
1 Year | 37.00 | 44.00 | 30.50 | 35.45 | 30,957 | -1.50 | -4.05% |
3 Years | 35.00 | 55.00 | 30.00 | 41.31 | 14,351 | 0.50 | 1.43% |
5 Years | 44.84 | 55.00 | 30.00 | 40.35 | 12,380 | -9.34 | -20.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions