Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fletcher King | AQSE:FLK.GB | Aquis Stock Exchange | Ordinary Share | GB0003425310 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -9.09% | 30.00 | 25.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 25.00 | 33.00 | 18,100 | 12:58:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 33.00 | 0.00 | 0.00% | 28.00 | 33.00 | 5,000 |
| 26 Mar 2025 | 33.00 | 0.00 | 0.00% | 31.99 | 33.00 | 3,500 |
| 25 Mar 2025 | 33.00 | -2.00 | -5.71% | 30.00 | 35.00 | 5,000 |
| 24 Mar 2025 | 35.00 | 0.00 | 0.00% | 30.11 | 35.00 | 5,029 |
| 21 Mar 2025 | 35.00 | 0.00 | 0.00% | 32.70 | 35.00 | 9,616 |
| 20 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 19 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 18 Mar 2025 | 35.00 | 0.00 | 0.00% | 30.00 | 35.00 | 10,000 |
| 17 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 14 Mar 2025 | 35.00 | 0.00 | 0.00% | 30.30 | 35.00 | 10,000 |
| 13 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 12 Mar 2025 | 35.00 | 0.00 | 0.00% | 30.30 | 35.00 | 10,000 |
| 11 Mar 2025 | 35.00 | 0.00 | 0.00% | 33.255 | 35.00 | 40 |
| 10 Mar 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 07 Mar 2025 | 35.00 | 0.00 | 0.00% | 30.288 | 35.00 | 10,000 |
| 06 Mar 2025 | 35.00 | -2.00 | -5.41% | 31.088 | 37.00 | 10,000 |
| 05 Mar 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 04 Mar 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 03 Mar 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 28 Feb 2025 | 37.00 | 0.00 | 0.00% | 33.77 | 37.00 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 25.00 | 34.04 | 5,629 | -5.00 | -14.29% |
| 1 Month | 37.00 | 37.00 | 25.00 | 34.92 | 4,409 | -7.00 | -18.92% |
| 3 Months | 37.00 | 37.00 | 25.00 | 34.98 | 1,540 | -7.00 | -18.92% |
| 6 Months | 42.00 | 42.00 | 25.00 | 35.78 | 1,140 | -12.00 | -28.57% |
| 1 Year | 35.50 | 52.00 | 25.00 | 40.60 | 1,140 | -5.50 | -15.49% |
| 3 Years | 52.00 | 55.00 | 25.00 | 39.65 | 1,704 | -22.00 | -42.31% |
| 5 Years | 30.00 | 55.00 | 25.00 | 40.22 | 2,022 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
