We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fisher James And Sons | AQSE:FSJ.GB | Aquis Stock Exchange | Ordinary Share | GB0003395000 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.47% | 336.00 | 210.00 | 462.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 399.00 | 341.00 | 342.00 | 0.00 | 15:29:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 345.00 | 6.00 | 1.77% | 339.00 | 399.00 | 0.00 |
| 14 Jul 2025 | 339.00 | 3.00 | 0.89% | 337.00 | 399.00 | 360 |
| 11 Jul 2025 | 336.00 | 4.00 | 1.20% | 336.00 | 397.00 | 0.00 |
| 10 Jul 2025 | 332.00 | -10.00 | -2.92% | 332.00 | 400.00 | 0.00 |
| 09 Jul 2025 | 342.00 | -16.00 | -4.47% | 331.00 | 415.00 | 1,000 |
| 08 Jul 2025 | 358.00 | -3.00 | -0.83% | 355.00 | 415.00 | 0.00 |
| 07 Jul 2025 | 361.00 | 9.00 | 2.56% | 352.00 | 414.00 | 0.00 |
| 04 Jul 2025 | 352.00 | -6.00 | -1.68% | 352.00 | 415.00 | 0.00 |
| 03 Jul 2025 | 358.00 | 3.00 | 0.85% | 348.00 | 410.00 | 300 |
| 02 Jul 2025 | 355.00 | 0.00 | 0.00% | 352.00 | 416.00 | 706 |
| 01 Jul 2025 | 355.00 | 3.00 | 0.85% | 355.00 | 416.00 | 0.00 |
| 30 Jun 2025 | 352.00 | 4.00 | 1.15% | 348.00 | 411.00 | 280 |
| 27 Jun 2025 | 348.00 | -13.00 | -3.60% | 348.00 | 431.00 | 509 |
| 26 Jun 2025 | 361.00 | -16.00 | -4.24% | 361.00 | 433.00 | 909 |
| 25 Jun 2025 | 377.00 | 13.00 | 3.57% | 366.31 | 431.00 | 297 |
| 24 Jun 2025 | 364.00 | -3.00 | -0.82% | 363.84 | 428.00 | 1,254 |
| 23 Jun 2025 | 367.00 | 25.00 | 7.31% | 313.00 | 435.00 | 1,942 |
| 20 Jun 2025 | 342.00 | 5.00 | 1.48% | 332.00 | 389.00 | 0.00 |
| 19 Jun 2025 | 337.00 | 1.00 | 0.30% | 336.21 | 400.00 | 595 |
| 18 Jun 2025 | 336.00 | 0.00 | 0.00% | 335.00 | 392.00 | 0.00 |
| 17 Jun 2025 | 336.00 | 0.00 | 0.00% | 332.00 | 389.00 | 0.00 |
| 16 Jun 2025 | 336.00 | 7.00 | 2.13% | 332.00 | 389.00 | 593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 415.00 | 331.00 | 341.21 | 272 | -16.00 | -4.55% |
| 1 Month | 336.00 | 435.00 | 313.00 | 356.67 | 408 | 0.00 | 0.00% |
| 3 Months | 291.00 | 435.00 | 290.50 | 322.93 | 624 | 45.00 | 15.46% |
| 6 Months | 304.00 | 435.00 | 290.50 | 322.92 | 673 | 32.00 | 10.53% |
| 1 Year | 288.00 | 435.00 | 278.00 | 322.88 | 504 | 48.00 | 16.67% |
| 3 Years | 275.00 | 500.00 | 243.19 | 325.76 | 1,569 | 61.00 | 22.18% |
| 5 Years | 1,135.00 | 1,340.02 | 243.19 | 469.18 | 2,839 | -799.00 | -70.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
