We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fisher James And Sons | AQSE:FSJ.GB | Aquis Stock Exchange | Ordinary Share | GB0003395000 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 275.00 | 225.00 | 325.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
275.00 | 275.00 | 275.00 | 0.00 | 07:00:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
30 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
29 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
26 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
25 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
24 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
23 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
22 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
19 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
18 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
17 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
16 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
15 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
12 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 290.00 | 4,342 |
11 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 280.00 | 7,500 |
10 Apr 2024 | 275.00 | 0.00 | 0.00% | 254.00 | 275.00 | 1,500 |
09 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
08 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
05 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
04 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
03 Apr 2024 | 275.00 | 0.00 | 0.00% | 246.60 | 275.00 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 275.00 | 290.00 | 254.00 | 275.00 | 4,447 | 0.00 | 0.00% |
3 Months | 323.00 | 323.00 | 246.60 | 272.17 | 2,256 | -48.00 | -14.86% |
6 Months | 281.50 | 361.00 | 246.60 | 293.74 | 3,158 | -6.50 | -2.31% |
1 Year | 326.00 | 500.00 | 246.60 | 324.08 | 2,328 | -51.00 | -15.64% |
3 Years | 1,017.00 | 1,052.00 | 243.19 | 412.25 | 4,952 | -742.00 | -72.96% |
5 Years | 1,965.00 | 2,125.00 | 243.19 | 527.21 | 3,967 | -1,690.00 | -86.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions