We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | AQSE:FEX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.09% | 6,330.00 | 5,677.00 | 6,983.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,330.00 | 6,306.95 | 6,317.50 | 6 | 15:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6,336.00 | 1.00 | 0.02% | 6,322.95 | 6,351.05 | 4 |
| 17 May 2024 | 6,335.00 | -22.00 | -0.35% | 6,324.50 | 6,335.50 | 0 |
| 16 May 2024 | 6,357.00 | 17.50 | 0.28% | 6,344.00 | 6,357.50 | 0 |
| 15 May 2024 | 6,339.50 | 21.40 | 0.34% | 6,322.50 | 6,339.50 | 5 |
| 14 May 2024 | 6,318.10 | -35.40 | -0.56% | 6,304.95 | 6,327.50 | 75 |
| 13 May 2024 | 6,353.50 | -3.00 | -0.05% | 6,352.50 | 6,361.50 | 0 |
| 10 May 2024 | 6,356.50 | 49.00 | 0.78% | 6,346.00 | 6,376.05 | 3 |
| 09 May 2024 | 6,307.50 | -4.50 | -0.07% | 6,307.50 | 6,309.00 | 0 |
| 08 May 2024 | 6,312.00 | 27.50 | 0.44% | 6,311.50 | 6,320.50 | 0 |
| 07 May 2024 | 6,284.50 | 116.50 | 1.89% | 6,262.50 | 6,285.00 | 0 |
| 03 May 2024 | 6,168.00 | 10.10 | 0.16% | 6,162.00 | 6,217.05 | 2,041 |
| 02 May 2024 | 6,157.90 | -16.10 | -0.26% | 6,150.00 | 6,157.90 | 133 |
| 01 May 2024 | 6,174.00 | -67.00 | -1.07% | 6,171.50 | 6,174.50 | 0 |
| 30 Apr 2024 | 6,241.00 | 10.50 | 0.17% | 6,241.00 | 6,245.00 | 0 |
| 29 Apr 2024 | 6,230.50 | 16.50 | 0.27% | 6,226.00 | 6,231.00 | 0 |
| 26 Apr 2024 | 6,214.00 | -2.10 | -0.03% | 6,153.50 | 6,220.00 | 2 |
| 25 Apr 2024 | 6,216.10 | -12.90 | -0.21% | 6,178.50 | 6,237.00 | 267 |
| 24 Apr 2024 | 6,229.00 | -21.00 | -0.34% | 6,182.00 | 6,257.00 | 0 |
| 23 Apr 2024 | 6,250.00 | 25.10 | 0.40% | 6,243.50 | 6,250.00 | 0 |
| 22 Apr 2024 | 6,224.90 | 108.90 | 1.78% | 6,192.00 | 6,224.90 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
