We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Global Funds PLC | AQSE:FEX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.50 | -1.10% | 6,493.50 | 5,823.00 | 7,164.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,504.00 | 6,474.50 | 6,486.00 | 0 | 08:02:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 6,566.00 | 24.30 | 0.37% | 6,549.50 | 6,580.00 | 0 |
| 07 Mar 2025 | 6,541.70 | -81.80 | -1.23% | 6,541.70 | 6,561.50 | 97 |
| 06 Mar 2025 | 6,623.50 | -37.50 | -0.56% | 6,604.50 | 6,632.50 | 2 |
| 05 Mar 2025 | 6,661.00 | -166.50 | -2.44% | 6,647.50 | 6,676.00 | 0 |
| 04 Mar 2025 | 6,827.50 | -173.50 | -2.48% | 6,644.80 | 6,847.50 | 2 |
| 03 Mar 2025 | 7,001.00 | 92.00 | 1.33% | 6,973.80 | 7,001.00 | 4 |
| 28 Feb 2025 | 6,909.00 | -5.50 | -0.08% | 6,873.50 | 6,909.00 | 27 |
| 27 Feb 2025 | 6,914.50 | -20.50 | -0.30% | 6,912.50 | 6,936.50 | 0 |
| 26 Feb 2025 | 6,935.00 | -14.00 | -0.20% | 6,922.00 | 6,947.50 | 0 |
| 25 Feb 2025 | 6,949.00 | -46.00 | -0.66% | 6,922.50 | 6,955.50 | 0 |
| 24 Feb 2025 | 6,995.00 | -74.50 | -1.05% | 6,962.00 | 6,995.00 | 709 |
| 21 Feb 2025 | 7,069.50 | -66.50 | -0.93% | 7,035.20 | 7,082.50 | 1 |
| 20 Feb 2025 | 7,136.00 | -20.80 | -0.29% | 7,114.00 | 7,141.00 | 0 |
| 19 Feb 2025 | 7,156.80 | 3.20 | 0.04% | 7,135.00 | 7,166.00 | 508 |
| 18 Feb 2025 | 7,153.60 | 20.60 | 0.29% | 7,124.00 | 7,153.60 | 50 |
| 17 Feb 2025 | 7,133.00 | 6.50 | 0.09% | 7,117.00 | 7,139.50 | 0 |
| 14 Feb 2025 | 7,126.50 | 7.00 | 0.10% | 7,120.50 | 7,149.50 | 0 |
| 13 Feb 2025 | 7,119.50 | -51.50 | -0.72% | 7,095.00 | 7,133.00 | 0 |
| 12 Feb 2025 | 7,171.00 | -56.50 | -0.78% | 7,150.50 | 7,178.00 | 5 |
| 11 Feb 2025 | 7,227.50 | 32.00 | 0.44% | 7,220.50 | 7,249.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
