ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FA.GB FireAngel Safety Technology Group Plc

7.00
0.00 (0.00%)
13 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
FireAngel Safety Technology Group Plc AQSE:FA.GB Aquis Stock Exchange Ordinary Share GB0030508757
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.00 6.50 7.50
High Price Low Price Open Price Shares Traded Last Trade
7.00 7.00 7.00 0.00 06:57:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

FireAngel Safety Technol... (FA.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 20247.000.000.00%7.007.000.00
11 Jun 20247.000.000.00%7.007.000.00
10 Jun 20247.000.000.00%7.007.000.00
07 Jun 20247.000.000.00%7.007.000.00
06 Jun 20247.000.000.00%7.007.000.00
05 Jun 20247.000.000.00%7.007.000.00
04 Jun 20247.000.000.00%6.657.00225,718
03 Jun 20247.000.000.00%7.007.000.00
31 May 20247.000.000.00%7.007.000.00
30 May 20247.001.0016.67%6.257.0030,000
29 May 20246.000.000.00%6.006.000.00
28 May 20246.000.000.00%5.506.000.00
24 May 20246.000.000.00%5.506.000.00
23 May 20246.000.000.00%5.506.000.00
22 May 20246.000.000.00%5.506.0025,000
21 May 20246.000.000.00%5.506.000.00
20 May 20246.000.000.00%5.506.0056,678
17 May 20246.001.7541.18%5.006.2550,000
16 May 20244.250.000.00%4.254.500.00
15 May 20244.250.000.00%4.254.500.00
14 May 20244.250.000.00%4.254.500.00
13 May 20244.250.000.00%4.254.500.00
Download more FireAngel Safety Technology Group Plc Historical Data

FireAngel Safety Technology Group Plc (FA.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.007.000.000.000.000.000.00%
1 Month5.007.005.006.6677,4792.0040.00%
3 Months5.257.002.1756.3448,4671.7533.33%
6 Months6.007.002.1756.2052,2271.0016.67%
1 Year4.807.102.015.9880,2602.2045.83%
3 Years20.0020.752.019.0340,651-13.00-65.00%
5 Years45.5045.502.0113.5536,557-38.50-84.62%

Your Recent History

Delayed Upgrade Clock