We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FireAngel Safety Technology Group Plc | AQSE:FA.GB | Aquis Stock Exchange | Ordinary Share | GB0030508757 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 25 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 24 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 23 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 22 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 19 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 18 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 17 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 16 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 15 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 12 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 11 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 10 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 09 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 08 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 05 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 04 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 03 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 02 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 01 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 28 Jun 2024 | 7.75 | 0.50 | 6.90% | 7.25 | 7.75 | 0.00 |
| 27 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.00 | 7.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 5.00 | 7.50 | 5.00 | 6.76 | 77,324 | 0.00 | 0.00% |
| 6 Months | 5.25 | 7.50 | 2.175 | 6.48 | 51,275 | 0.00 | 0.00% |
| 1 Year | 3.50 | 7.50 | 2.01 | 6.59 | 74,915 | 0.00 | 0.00% |
| 3 Years | 17.00 | 20.00 | 2.01 | 8.92 | 42,522 | 0.00 | 0.00% |
| 5 Years | 26.50 | 29.94 | 2.01 | 13.10 | 37,191 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
