We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FireAngel Safety Technology Group Plc | AQSE:FA.GB | Aquis Stock Exchange | Ordinary Share | GB0030508757 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 4.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.50 | 6.00 | 0.00 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.00 | 0.00 |
| 23 May 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.00 | 0.00 |
| 22 May 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.00 | 25,000 |
| 21 May 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.00 | 0.00 |
| 20 May 2024 | 6.00 | 0.00 | 0.00% | 5.50 | 6.00 | 56,678 |
| 17 May 2024 | 6.00 | 1.75 | 41.18% | 5.00 | 6.25 | 50,000 |
| 16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 15 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 08 May 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.50 | 0.00 |
| 07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 30 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| 29 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.50 | 0.00 |
| 26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 6.25 | 5.00 | 6.00 | 43,893 | 1.00 | 20.00% |
| 1 Month | 5.00 | 6.25 | 5.00 | 6.00 | 43,893 | 1.00 | 20.00% |
| 3 Months | 5.25 | 6.25 | 2.175 | 5.41 | 25,783 | 0.75 | 14.29% |
| 6 Months | 7.10 | 7.10 | 2.175 | 6.47 | 80,097 | -1.10 | -15.49% |
| 1 Year | 7.00 | 8.45 | 2.01 | 5.83 | 79,498 | -1.00 | -14.29% |
| 3 Years | 20.00 | 20.75 | 2.01 | 9.26 | 38,219 | -14.00 | -70.00% |
| 5 Years | 47.50 | 47.50 | 2.01 | 13.77 | 35,567 | -41.50 | -87.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
