We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| File Forge Technology PLC | AQSE:FILE | Aquis Stock Exchange | Ordinary Share | GB00BSNNWX86 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.00 | 3.00 | 73,460 | 15:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 73,460 |
| 19 Jun 2025 | 3.00 | 0.00 | 0.00% | 2.75 | 3.40 | 462,424 |
| 18 Jun 2025 | 3.00 | -0.13 | -4.00% | 2.50 | 3.375 | 111,224 |
| 17 Jun 2025 | 3.125 | 0.25 | 8.70% | 2.90 | 3.50 | 55,689 |
| 16 Jun 2025 | 2.875 | 0.13 | 4.55% | 2.00 | 3.50 | 617,834 |
| 13 Jun 2025 | 2.75 | 0.00 | 0.00% | 2.50 | 3.25 | 151,726 |
| 12 Jun 2025 | 2.75 | 0.00 | 0.00% | 2.50 | 3.25 | 100,000 |
| 11 Jun 2025 | 2.75 | -0.50 | -15.38% | 2.50 | 4.00 | 20,003 |
| 10 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.00 | 4.00 | 0.00 |
| 09 Jun 2025 | 3.25 | 0.00 | 0.00% | 3.00 | 4.00 | 0.00 |
| 06 Jun 2025 | 3.25 | 1.40 | 75.68% | 2.74 | 5.50 | 70,000 |
| 05 Jun 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 04 Jun 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 03 Jun 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 02 Jun 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 30 May 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 29 May 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 28 May 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 27 May 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 23 May 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 22 May 2025 | 1.85 | 1.78 | 2,542.86% | 1.85 | 1.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.50 | 2.00 | 2.92 | 279,779 | 0.25 | 9.09% |
| 1 Month | 1.85 | 5.50 | 1.85 | 2.92 | 83,626 | 1.15 | 62.16% |
| 3 Months | 0.07 | 5.50 | 0.07 | 2.92 | 30,556 | 2.93 | 4,185.71% |
| 6 Months | 0.07 | 5.50 | 0.0425 | 0.490974 | 92,863 | 2.93 | 4,185.71% |
| 1 Year | 0.07 | 5.50 | 0.03 | 0.28322 | 134,608 | 2.93 | 4,185.71% |
| 3 Years | 0.07 | 5.50 | 0.03 | 0.28322 | 134,608 | 2.93 | 4,185.71% |
| 5 Years | 0.07 | 5.50 | 0.03 | 0.28322 | 134,608 | 2.93 | 4,185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
