We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | AQSE:FUSI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.13 | 0.39% | 795.875 | 790.00 | 801.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:54:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 792.75 | 1.75 | 0.22% | 9.8651 | 794.00 | 1,500 |
| 08 May 2024 | 791.00 | 1.50 | 0.19% | 788.125 | 792.75 | 0 |
| 07 May 2024 | 789.50 | 11.00 | 1.41% | 786.50 | 790.00 | 0 |
| 03 May 2024 | 778.50 | 8.50 | 1.10% | 771.125 | 781.375 | 0 |
| 02 May 2024 | 770.00 | 0.63 | 0.08% | 768.125 | 774.375 | 0 |
| 01 May 2024 | 769.375 | -6.88 | -0.89% | 767.25 | 771.625 | 0 |
| 30 Apr 2024 | 776.25 | -1.63 | -0.21% | 774.75 | 780.25 | 0 |
| 29 Apr 2024 | 777.875 | -3.75 | -0.48% | 776.00 | 781.375 | 0 |
| 26 Apr 2024 | 781.625 | 13.50 | 1.76% | 771.625 | 783.125 | 0 |
| 25 Apr 2024 | 768.125 | -8.50 | -1.09% | 764.75 | 776.875 | 0 |
| 24 Apr 2024 | 776.625 | -1.13 | -0.14% | 9.6752 | 780.125 | 1,000 |
| 23 Apr 2024 | 777.75 | 7.00 | 0.91% | 771.625 | 779.00 | 0 |
| 22 Apr 2024 | 770.75 | 3.88 | 0.51% | 9.5223 | 776.75 | 2,836 |
| 19 Apr 2024 | 766.875 | -2.50 | -0.32% | 762.50 | 767.875 | 0 |
| 18 Apr 2024 | 769.375 | -0.50 | -0.06% | 764.50 | 771.25 | 0 |
| 17 Apr 2024 | 769.875 | -3.00 | -0.39% | 768.75 | 775.25 | 0 |
| 16 Apr 2024 | 772.875 | -9.38 | -1.20% | 9.6331 | 776.375 | 1,540 |
| 15 Apr 2024 | 782.25 | -2.50 | -0.32% | 781.375 | 787.875 | 0 |
| 12 Apr 2024 | 784.75 | 3.13 | 0.40% | 784.25 | 789.75 | 0 |
| 11 Apr 2024 | 781.625 | -0.63 | -0.08% | 776.00 | 782.625 | 0 |
| 10 Apr 2024 | 782.25 | 2.25 | 0.29% | 9.8319 | 786.00 | 1,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
