We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fenikso Limited | AQSE:FNK | Aquis Stock Exchange | Ordinary Share | KYG5462G1073 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.30 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 0.00 | 06:37:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.355 | 1.50 | 145,053 |
| 03 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.355 | 1.50 | 38,489 |
| 31 Jan 2025 | 1.50 | 0.05 | 3.45% | 1.40 | 1.60 | 100,000 |
| 30 Jan 2025 | 1.45 | 0.10 | 7.41% | 1.30 | 1.47 | 540,000 |
| 29 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.25 | 1.47 | 10,000 |
| 28 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.25 | 1.35 | 4,000 |
| 27 Jan 2025 | 1.35 | -0.05 | -3.57% | 1.25 | 1.40 | 441,912 |
| 24 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 23 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 22 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 21 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.60 | 235,000 |
| 20 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.24 | 1.49 | 83,008 |
| 17 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.49 | 200,000 |
| 16 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 15 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 14 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 13 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 10 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 09 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 08 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 07 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 06 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.60 | 1.25 | 1.47 | 166,708 | 0.20 | 15.38% |
| 1 Month | 1.40 | 1.60 | 1.24 | 1.42 | 94,603 | 0.10 | 7.14% |
| 3 Months | 1.40 | 1.60 | 1.20 | 1.41 | 76,067 | 0.10 | 7.14% |
| 6 Months | 1.20 | 1.70 | 1.025 | 1.40 | 157,779 | 0.30 | 25.00% |
| 1 Year | 1.00 | 1.70 | 0.925 | 1.30 | 140,556 | 0.50 | 50.00% |
| 3 Years | 0.75 | 1.70 | 0.50 | 0.989764 | 156,307 | 0.75 | 100.00% |
| 5 Years | 0.75 | 1.70 | 0.50 | 0.989764 | 156,307 | 0.75 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
