We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FDM Group Holdings Plc | AQSE:FDM.GB | Aquis Stock Exchange | Ordinary Share | GB00BLWDVP51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.21% | 334.00 | 318.00 | 350.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334.00 | 326.00 | 328.00 | 0.00 | 15:21:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 338.00 | 4.00 | 1.20% | 322.00 | 345.00 | 560 |
| 16 Apr 2024 | 334.00 | 17.00 | 5.36% | 322.00 | 345.00 | 600 |
| 15 Apr 2024 | 317.00 | -9.00 | -2.76% | 317.00 | 336.00 | 2,042 |
| 12 Apr 2024 | 326.00 | -17.00 | -4.96% | 326.00 | 345.00 | 840 |
| 11 Apr 2024 | 343.00 | -4.00 | -1.15% | 336.00 | 355.00 | 725 |
| 10 Apr 2024 | 347.00 | 9.00 | 2.66% | 330.00 | 357.00 | 103 |
| 09 Apr 2024 | 338.00 | -9.00 | -2.59% | 332.00 | 347.00 | 141 |
| 08 Apr 2024 | 347.00 | 2.00 | 0.58% | 343.00 | 349.00 | 550 |
| 05 Apr 2024 | 345.00 | 0.00 | 0.00% | 334.00 | 351.00 | 177 |
| 04 Apr 2024 | 345.00 | 19.00 | 5.83% | 324.00 | 345.00 | 703 |
| 03 Apr 2024 | 326.00 | -2.00 | -0.61% | 322.00 | 356.50 | 3,893 |
| 02 Apr 2024 | 328.00 | -17.00 | -4.93% | 328.00 | 347.00 | 560 |
| 28 Mar 2024 | 345.00 | 11.00 | 3.29% | 322.00 | 345.00 | 408 |
| 27 Mar 2024 | 334.00 | -15.00 | -4.30% | 334.00 | 355.00 | 520 |
| 26 Mar 2024 | 349.00 | 8.00 | 2.35% | 341.00 | 355.00 | 0.00 |
| 25 Mar 2024 | 341.00 | 21.00 | 6.56% | 330.00 | 343.00 | 0.00 |
| 22 Mar 2024 | 320.00 | -4.00 | -1.23% | 313.00 | 336.00 | 0.00 |
| 21 Mar 2024 | 324.00 | 0.00 | 0.00% | 309.00 | 334.00 | 0.00 |
| 20 Mar 2024 | 324.00 | -67.00 | -17.14% | 322.00 | 397.00 | 420 |
| 19 Mar 2024 | 391.00 | 8.00 | 2.09% | 385.00 | 397.00 | 363 |
| 18 Mar 2024 | 383.00 | 9.00 | 2.41% | 376.00 | 410.00 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.00 | 355.00 | 317.00 | 327.15 | 953 | -15.00 | -4.30% |
| 1 Month | 345.00 | 357.00 | 317.00 | 330.28 | 844 | -11.00 | -3.19% |
| 3 Months | 458.00 | 471.00 | 317.00 | 373.64 | 1,064 | -124.00 | -27.07% |
| 6 Months | 429.00 | 488.00 | 317.00 | 397.01 | 1,458 | -95.00 | -22.14% |
| 1 Year | 701.00 | 736.00 | 317.00 | 445.65 | 998 | -367.00 | -52.35% |
| 3 Years | 1,096.00 | 1,360.00 | 317.00 | 712.53 | 684 | -762.00 | -69.53% |
| 5 Years | 973.50 | 1,360.00 | 317.00 | 804.28 | 927 | -639.50 | -65.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
