Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FDM Group Holdings plc | AQSE:FDM.GB | Aquis Stock Exchange | Ordinary Share | GB00BLWDVP51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 315.00 | 300.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 324.00 | 313.00 | 322.00 | 0.00 | 08:23:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 315.00 | 0.00 | 0.00% | 305.00 | 320.00 | 0.00 |
| 20 Nov 2024 | 315.00 | -2.00 | -0.63% | 311.00 | 328.00 | 199 |
| 19 Nov 2024 | 317.00 | -7.00 | -2.16% | 313.00 | 334.00 | 1,109 |
| 18 Nov 2024 | 324.00 | -2.00 | -0.61% | 313.00 | 330.00 | 834 |
| 15 Nov 2024 | 326.00 | 9.00 | 2.84% | 307.00 | 326.00 | 729 |
| 14 Nov 2024 | 317.00 | -11.00 | -3.35% | 313.00 | 334.00 | 145 |
| 13 Nov 2024 | 328.00 | -13.00 | -3.81% | 320.00 | 343.00 | 208 |
| 12 Nov 2024 | 341.00 | -10.00 | -2.85% | 341.00 | 353.00 | 610 |
| 11 Nov 2024 | 351.00 | 2.00 | 0.57% | 341.00 | 360.00 | 530 |
| 08 Nov 2024 | 349.00 | -8.00 | -2.24% | 341.00 | 366.46 | 13 |
| 07 Nov 2024 | 357.00 | 16.00 | 4.69% | 349.00 | 364.00 | 221 |
| 06 Nov 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 0.00 |
| 05 Nov 2024 | 341.00 | -12.00 | -3.40% | 341.00 | 351.00 | 144 |
| 04 Nov 2024 | 353.00 | -11.00 | -3.02% | 343.00 | 362.00 | 0.00 |
| 01 Nov 2024 | 364.00 | 26.00 | 7.69% | 347.00 | 366.00 | 847 |
| 31 Oct 2024 | 338.00 | -24.00 | -6.63% | 338.00 | 374.00 | 0.00 |
| 30 Oct 2024 | 362.00 | -14.00 | -3.72% | 360.00 | 383.00 | 271 |
| 29 Oct 2024 | 376.00 | 6.00 | 1.62% | 364.00 | 376.00 | 0.00 |
| 28 Oct 2024 | 370.00 | 0.00 | 0.00% | 360.00 | 385.00 | 770 |
| 25 Oct 2024 | 370.00 | -2.00 | -0.54% | 368.00 | 376.00 | 0.00 |
| 24 Oct 2024 | 372.00 | 12.00 | 3.33% | 367.66 | 387.00 | 926 |
| 23 Oct 2024 | 360.00 | -10.00 | -2.70% | 360.00 | 378.00 | 0.00 |
| 22 Oct 2024 | 370.00 | 2.00 | 0.54% | 360.00 | 374.00 | 242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 334.00 | 305.00 | 321.18 | 574 | 6.00 | 1.94% |
| 1 Month | 374.00 | 385.00 | 305.00 | 340.00 | 349 | -59.00 | -15.78% |
| 3 Months | 418.00 | 431.00 | 305.00 | 370.52 | 263 | -103.00 | -24.64% |
| 6 Months | 431.00 | 480.00 | 305.00 | 412.49 | 941 | -116.00 | -26.91% |
| 1 Year | 383.00 | 480.00 | 305.00 | 403.28 | 1,159 | -68.00 | -17.75% |
| 3 Years | 1,227.00 | 1,341.00 | 305.00 | 536.22 | 647 | -912.00 | -74.33% |
| 5 Years | 850.00 | 1,366.00 | 305.00 | 662.74 | 593 | -535.00 | -62.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
