We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FDM Group Holdings plc | AQSE:FDM.GB | Aquis Stock Exchange | Ordinary Share | GB00BLWDVP51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.44% | 273.00 | 260.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 269.00 | 269.00 | 585 | 15:28:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 273.00 | -2.00 | -0.73% | 269.00 | 280.00 | 585 |
| 24 Jan 2025 | 275.00 | 12.00 | 4.56% | 265.00 | 277.00 | 0.00 |
| 23 Jan 2025 | 263.00 | -2.00 | -0.75% | 256.00 | 269.00 | 3,825 |
| 22 Jan 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 21 Jan 2025 | 265.00 | -2.00 | -0.75% | 261.00 | 271.00 | 0.00 |
| 20 Jan 2025 | 267.00 | 4.00 | 1.52% | 261.00 | 269.00 | 304 |
| 17 Jan 2025 | 263.00 | -2.00 | -0.75% | 258.00 | 265.00 | 2,111 |
| 16 Jan 2025 | 265.00 | -2.00 | -0.75% | 261.00 | 269.00 | 188 |
| 15 Jan 2025 | 267.00 | 4.00 | 1.52% | 263.00 | 275.00 | 740 |
| 14 Jan 2025 | 263.00 | -10.00 | -3.66% | 258.00 | 277.00 | 365 |
| 13 Jan 2025 | 273.00 | -4.00 | -1.44% | 269.00 | 284.00 | 7,817 |
| 10 Jan 2025 | 277.00 | -17.00 | -5.78% | 277.00 | 292.00 | 1,074 |
| 09 Jan 2025 | 294.00 | 2.00 | 0.68% | 292.00 | 307.00 | 3,329 |
| 08 Jan 2025 | 292.00 | -25.00 | -7.89% | 290.00 | 311.00 | 693 |
| 07 Jan 2025 | 317.00 | 12.00 | 3.93% | 288.00 | 317.00 | 0.00 |
| 06 Jan 2025 | 305.00 | -2.00 | -0.65% | 305.00 | 315.00 | 2,541 |
| 03 Jan 2025 | 307.00 | -10.00 | -3.15% | 307.00 | 317.00 | 653 |
| 02 Jan 2025 | 317.00 | 10.00 | 3.26% | 307.00 | 320.00 | 1,925 |
| 31 Dec 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 0.00 |
| 30 Dec 2024 | 307.00 | -8.00 | -2.54% | 298.00 | 317.00 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 280.00 | 256.00 | 263.29 | 1,032 | 10.00 | 3.80% |
| 1 Month | 307.00 | 320.00 | 256.00 | 282.90 | 1,621 | -34.00 | -11.07% |
| 3 Months | 362.00 | 366.46 | 256.00 | 304.53 | 1,413 | -89.00 | -24.59% |
| 6 Months | 414.00 | 444.00 | 256.00 | 332.43 | 858 | -141.00 | -34.06% |
| 1 Year | 458.00 | 480.00 | 256.00 | 379.55 | 1,371 | -185.00 | -40.39% |
| 3 Years | 1,035.00 | 1,162.00 | 256.00 | 497.63 | 735 | -762.00 | -73.62% |
| 5 Years | 1,029.00 | 1,366.00 | 256.00 | 599.40 | 606 | -756.00 | -73.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
