We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| FDM Group Holdings plc | AQSE:FDM.GB | Aquis Stock Exchange | Ordinary Share | GB00BLWDVP51 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 3.66% | 397.00 | 378.00 | 416.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 397.00 | 383.00 | 395.00 | 0.00 | 16:29:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 397.00 | 14.00 | 3.66% | 383.00 | 397.00 | 0.00 |
| 03 Oct 2024 | 383.00 | -4.00 | -1.03% | 381.00 | 393.00 | 400 |
| 02 Oct 2024 | 387.00 | 2.00 | 0.52% | 381.00 | 402.00 | 338 |
| 01 Oct 2024 | 385.00 | -19.00 | -4.70% | 383.00 | 395.00 | 0.00 |
| 30 Sep 2024 | 404.00 | 15.00 | 3.86% | 368.00 | 404.00 | 275 |
| 27 Sep 2024 | 389.00 | 2.00 | 0.52% | 381.00 | 402.00 | 0.00 |
| 26 Sep 2024 | 387.00 | 2.00 | 0.52% | 381.00 | 393.00 | 125 |
| 25 Sep 2024 | 385.00 | -10.00 | -2.53% | 376.00 | 408.00 | 101 |
| 24 Sep 2024 | 395.00 | 0.00 | 0.00% | 393.00 | 414.40 | 10 |
| 23 Sep 2024 | 395.00 | -19.00 | -4.59% | 391.00 | 409.22 | 4 |
| 20 Sep 2024 | 414.00 | 14.00 | 3.50% | 391.00 | 414.00 | 1,600 |
| 19 Sep 2024 | 400.00 | 5.00 | 1.27% | 393.00 | 414.00 | 0.00 |
| 18 Sep 2024 | 395.00 | -2.00 | -0.50% | 387.00 | 402.00 | 0.00 |
| 17 Sep 2024 | 397.00 | -3.00 | -0.75% | 391.00 | 408.00 | 0.00 |
| 16 Sep 2024 | 400.00 | -2.00 | -0.50% | 391.00 | 410.00 | 320 |
| 13 Sep 2024 | 402.00 | 0.00 | 0.00% | 397.00 | 413.45 | 1 |
| 12 Sep 2024 | 402.00 | 9.00 | 2.29% | 393.00 | 414.28 | 88 |
| 11 Sep 2024 | 393.00 | 0.00 | 0.00% | 393.00 | 393.00 | 0.00 |
| 10 Sep 2024 | 393.00 | -11.00 | -2.72% | 393.00 | 406.00 | 707 |
| 09 Sep 2024 | 404.00 | 2.00 | 0.50% | 397.00 | 416.00 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 404.00 | 368.00 | 390.04 | 203 | 12.00 | 3.12% |
| 1 Month | 412.00 | 416.00 | 368.00 | 401.10 | 210 | -15.00 | -3.64% |
| 3 Months | 402.00 | 444.00 | 368.00 | 410.14 | 516 | -5.00 | -1.24% |
| 6 Months | 334.00 | 480.00 | 317.00 | 405.15 | 1,738 | 63.00 | 18.86% |
| 1 Year | 475.00 | 522.00 | 309.00 | 404.33 | 1,261 | -78.00 | -16.42% |
| 3 Years | 1,264.92 | 1,341.00 | 309.00 | 546.73 | 637 | -867.92 | -68.61% |
| 5 Years | 722.00 | 1,366.00 | 309.00 | 674.05 | 647 | -325.00 | -45.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
