We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evrima Plc | AQSE:EVA | Aquis Stock Exchange | Ordinary Share | GB00BMDFKP05 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.30 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 0.00 | 06:55:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 23 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 20 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 19 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 18 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 17 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 16 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.00 | 1.45 | 400,000 |
| 13 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 12 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 11 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 10 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 09 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 06 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 05 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 04 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 03 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 02 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 29 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 28 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 27 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 26 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.45 | 1.00 | 1.45 | 20,000 | 0.00 | 0.00% |
| 3 Months | 2.05 | 2.05 | 1.00 | 1.46 | 16,525 | -0.60 | -29.27% |
| 6 Months | 2.05 | 2.25 | 1.00 | 1.72 | 13,378 | -0.60 | -29.27% |
| 1 Year | 2.15 | 2.50 | 1.00 | 1.72 | 6,933 | -0.70 | -32.56% |
| 3 Years | 4.85 | 4.85 | 1.00 | 3.36 | 7,742 | -3.40 | -70.10% |
| 5 Years | 4.50 | 6.50 | 1.00 | 3.77 | 6,585 | -3.05 | -67.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
