We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke PLC | AQSE:EVOK.GB | Aquis Stock Exchange | Ordinary Share | GI000A0F6407 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 70.00 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 70.00 | 73.00 | 18,730 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 72.00 | 0.00 | 0.00% | 70.00 | 74.00 | 18,730 |
| 13 Feb 2025 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 33,161 |
| 12 Feb 2025 | 70.00 | 0.00 | 0.00% | 68.00 | 71.00 | 41,407 |
| 11 Feb 2025 | 70.00 | 0.00 | 0.00% | 69.6144 | 72.00 | 60,408 |
| 10 Feb 2025 | 70.00 | 1.00 | 1.45% | 65.50 | 70.45 | 247,207 |
| 07 Feb 2025 | 69.00 | 0.00 | 0.00% | 68.00 | 70.00 | 60,608 |
| 06 Feb 2025 | 69.00 | -1.00 | -1.43% | 68.00 | 71.00 | 29,815 |
| 05 Feb 2025 | 70.00 | -1.00 | -1.41% | 69.00 | 72.00 | 10,595 |
| 04 Feb 2025 | 71.00 | 1.00 | 1.43% | 68.00 | 72.00 | 41,161 |
| 03 Feb 2025 | 70.00 | 0.00 | 0.00% | 65.50 | 70.00 | 17,056 |
| 31 Jan 2025 | 70.00 | 0.00 | 0.00% | 69.00 | 73.00 | 100,000 |
| 30 Jan 2025 | 70.00 | 1.00 | 1.45% | 67.00 | 73.00 | 100,686 |
| 29 Jan 2025 | 69.00 | -1.00 | -1.43% | 69.00 | 73.00 | 38,186 |
| 28 Jan 2025 | 70.00 | 1.00 | 1.45% | 68.5905 | 71.00 | 192,357 |
| 27 Jan 2025 | 69.00 | -1.00 | -1.43% | 67.00 | 70.00 | 2,464 |
| 24 Jan 2025 | 70.00 | -1.00 | -1.41% | 68.915 | 73.00 | 67,813 |
| 23 Jan 2025 | 71.00 | -3.00 | -4.05% | 70.00 | 77.00 | 4,714 |
| 22 Jan 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 21 Jan 2025 | 74.00 | 0.00 | 0.00% | 73.00 | 75.00 | 31,077 |
| 20 Jan 2025 | 74.00 | 0.00 | 0.00% | 70.25 | 76.00 | 506,592 |
| 17 Jan 2025 | 74.00 | 6.00 | 8.82% | 73.00 | 77.287 | 668,256 |
| 16 Jan 2025 | 68.00 | 6.50 | 10.57% | 60.50 | 69.00 | 574,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 74.00 | 65.50 | 70.01 | 88,558 | 2.00 | 2.86% |
| 1 Month | 74.00 | 77.287 | 65.50 | 72.13 | 118,609 | -2.00 | -2.70% |
| 3 Months | 52.50 | 77.287 | 50.50 | 66.05 | 106,503 | 19.50 | 37.14% |
| 6 Months | 54.50 | 77.287 | 49.00 | 61.52 | 136,441 | 17.50 | 32.11% |
| 1 Year | 83.50 | 92.51 | 49.00 | 63.18 | 114,586 | -11.50 | -13.77% |
| 3 Years | 83.50 | 92.51 | 49.00 | 63.18 | 114,586 | -11.50 | -13.77% |
| 5 Years | 83.50 | 92.51 | 49.00 | 63.18 | 114,586 | -11.50 | -13.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
