We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke PLC | AQSE:EVOK.GB | Aquis Stock Exchange | Ordinary Share | GI000A0F6407 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 65.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 65.50 | 67.00 | 17,266 | 14:47:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 67.00 | -1.00 | -1.47% | 64.50 | 71.00 | 60,204 |
| 07 Mar 2025 | 68.00 | -1.00 | -1.45% | 65.50 | 70.00 | 107 |
| 06 Mar 2025 | 69.00 | 2.00 | 2.99% | 63.50 | 70.20 | 72,586 |
| 05 Mar 2025 | 67.00 | 3.50 | 5.51% | 62.50 | 67.0776 | 29,175 |
| 04 Mar 2025 | 63.50 | -5.50 | -7.97% | 63.50 | 70.00 | 427,305 |
| 03 Mar 2025 | 69.00 | 0.00 | 0.00% | 64.50 | 70.00 | 34,640 |
| 28 Feb 2025 | 69.00 | -1.00 | -1.43% | 67.869 | 73.00 | 34,869 |
| 27 Feb 2025 | 70.00 | -1.00 | -1.41% | 69.00 | 71.00 | 2,868 |
| 26 Feb 2025 | 71.00 | 2.00 | 2.90% | 69.00 | 73.00 | 10,875 |
| 25 Feb 2025 | 69.00 | -1.00 | -1.43% | 69.00 | 73.00 | 25,951 |
| 24 Feb 2025 | 70.00 | 0.00 | 0.00% | 68.00 | 72.00 | 3,084 |
| 21 Feb 2025 | 70.00 | 0.00 | 0.00% | 68.00 | 71.00 | 31,517 |
| 20 Feb 2025 | 70.00 | -1.00 | -1.41% | 69.00 | 71.00 | 40,239 |
| 19 Feb 2025 | 71.00 | -4.00 | -5.33% | 69.6576 | 74.00 | 103,337 |
| 18 Feb 2025 | 75.00 | 3.00 | 4.17% | 69.00 | 75.00 | 19,951 |
| 17 Feb 2025 | 72.00 | 0.00 | 0.00% | 69.00 | 74.00 | 28,178 |
| 14 Feb 2025 | 72.00 | 0.00 | 0.00% | 70.00 | 74.00 | 18,730 |
| 13 Feb 2025 | 72.00 | 2.00 | 2.86% | 70.00 | 73.00 | 33,161 |
| 12 Feb 2025 | 70.00 | 0.00 | 0.00% | 68.00 | 71.00 | 41,407 |
| 11 Feb 2025 | 70.00 | 0.00 | 0.00% | 69.6144 | 72.00 | 60,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.00 | 62.50 | 64.71 | 117,875 | -3.00 | -4.29% |
| 1 Month | 71.00 | 75.00 | 62.50 | 67.37 | 53,930 | -4.00 | -5.63% |
| 3 Months | 61.50 | 77.287 | 56.50 | 68.50 | 90,578 | 5.50 | 8.94% |
| 6 Months | 63.50 | 77.287 | 49.00 | 61.26 | 125,013 | 3.50 | 5.51% |
| 1 Year | 83.50 | 92.51 | 49.00 | 63.34 | 109,589 | -16.50 | -19.76% |
| 3 Years | 83.50 | 92.51 | 49.00 | 63.34 | 109,589 | -16.50 | -19.76% |
| 5 Years | 83.50 | 92.51 | 49.00 | 63.34 | 109,589 | -16.50 | -19.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
