We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evoke PLC | AQSE:EVOK.GB | Aquis Stock Exchange | Ordinary Share | GI000A0F6407 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -4.88% | 78.00 | 76.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 82.00 | 83.50 | 6,871 | 16:29:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 84.50 | 6,170 |
| 28 Jun 2024 | 83.50 | -1.00 | -1.18% | 83.50 | 85.50 | 5,000 |
| 27 Jun 2024 | 84.50 | 3.50 | 4.32% | 83.385 | 84.50 | 29,076 |
| 26 Jun 2024 | 81.00 | -2.50 | -2.99% | 81.00 | 84.50 | 10,800 |
| 25 Jun 2024 | 83.50 | 2.50 | 3.09% | 81.00 | 83.645 | 5,000 |
| 24 Jun 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 82.375 | 19,375 |
| 21 Jun 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 83.50 | 5,000 |
| 20 Jun 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.50 | 8,944 |
| 19 Jun 2024 | 82.00 | -1.50 | -1.80% | 82.00 | 83.50 | 20 |
| 18 Jun 2024 | 83.50 | 1.50 | 1.83% | 82.00 | 83.5533 | 63,738 |
| 17 Jun 2024 | 82.00 | 0.00 | 0.00% | 81.00 | 83.50 | 43,010 |
| 14 Jun 2024 | 82.00 | -1.50 | -1.80% | 81.74 | 83.54 | 44,977 |
| 13 Jun 2024 | 83.50 | -2.00 | -2.34% | 82.00 | 85.50 | 9,955 |
| 12 Jun 2024 | 85.50 | 0.00 | 0.00% | 84.50 | 88.50 | 10,411 |
| 11 Jun 2024 | 85.50 | -1.00 | -1.16% | 83.50 | 85.625 | 15,550 |
| 10 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 07 Jun 2024 | 86.50 | 0.00 | 0.00% | 83.50 | 87.50 | 22,449 |
| 06 Jun 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 87.50 | 6,900 |
| 05 Jun 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 88.50 | 56,311 |
| 04 Jun 2024 | 86.50 | -1.00 | -1.14% | 85.50 | 89.50 | 17,674 |
| 03 Jun 2024 | 87.50 | -3.00 | -3.31% | 85.50 | 90.03 | 33,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 85.50 | 78.00 | 83.37 | 11,209 | -4.00 | -4.88% |
| 1 Month | 85.50 | 89.50 | 78.00 | 83.79 | 20,019 | -7.50 | -8.77% |
| 3 Months | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 6 Months | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 1 Year | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 3 Years | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
| 5 Years | 83.50 | 92.51 | 78.00 | 86.65 | 27,743 | -5.50 | -6.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
