We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Europa Metals Ltd | AQSE:EUZ.GB | Aquis Stock Exchange | Ordinary Share | AU0000090060 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.55 | 1.20 | 1.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.55 | 1.55 | 1.55 | 0.00 | 07:01:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
22 Apr 2024 | 1.55 | -0.20 | -11.43% | 1.55 | 1.75 | 0.00 |
19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
15 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
12 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
11 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
10 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
09 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
08 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
05 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
04 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
03 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.501 | 1.75 | 393 |
02 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.502 | 1.75 | 10,480 |
28 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.569 | 1.75 | 30,000 |
27 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
26 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.501 | 1.75 | 13,642 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.75 | 1.75 | 1.501 | 1.75 | 5,437 | -0.20 | -11.43% |
3 Months | 1.85 | 1.85 | 1.501 | 1.76 | 18,648 | -0.30 | -16.22% |
6 Months | 2.05 | 2.08 | 1.501 | 1.88 | 16,429 | -0.50 | -24.39% |
1 Year | 3.55 | 3.55 | 1.501 | 2.33 | 22,184 | -2.00 | -56.34% |
3 Years | 10.75 | 13.2375 | 1.501 | 5.57 | 50,454 | -9.20 | -85.58% |
5 Years | 0.017 | 16.50 | 0.0111 | 0.049803 | 26,456,573 | 1.53 | 9,017.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions