We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Europa Metals Ltd | AQSE:EUZ.GB | Aquis Stock Exchange | Ordinary Share | AU0000090060 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.10 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.449 | 1.35 | 1.35 | 40,752 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.449 | 40,752 |
| 25 Jul 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 700,000 |
| 24 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 48,395 |
| 23 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 22 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 19 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 18 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 17 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.288 | 116,699 |
| 16 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 15 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 12 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 11 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 10 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.036 | 1.25 | 258,587 |
| 09 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 08 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 05 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 04 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.078 | 1.25 | 17,000 |
| 03 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 02 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.078 | 1.25 | 10 |
| 01 Jul 2024 | 1.25 | -0.20 | -13.79% | 1.25 | 1.45 | 321,314 |
| 28 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.388 | 1.45 | 500,000 |
| 27 Jun 2024 | 1.45 | 0.10 | 7.41% | 1.266 | 1.45 | 795,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.449 | 1.25 | 1.34 | 374,198 | 0.10 | 8.00% |
| 1 Month | 1.45 | 1.45 | 1.036 | 1.34 | 245,251 | -0.10 | -6.90% |
| 3 Months | 0.95 | 1.50 | 0.95 | 1.36 | 256,388 | 0.40 | 42.11% |
| 6 Months | 1.85 | 1.85 | 0.95 | 1.37 | 170,981 | -0.50 | -27.03% |
| 1 Year | 3.05 | 3.05 | 0.95 | 1.48 | 94,891 | -1.70 | -55.74% |
| 3 Years | 9.25 | 10.50 | 0.95 | 3.71 | 65,886 | -7.90 | -85.41% |
| 5 Years | 0.047 | 16.50 | 0.012 | 0.051778 | 26,409,937 | 1.30 | 2,772.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
