ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EUZ.GB Europa Metals Ltd

0.95
0.00 (0.00%)
06:57:47 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Europa Metals Ltd AQSE:EUZ.GB Aquis Stock Exchange Ordinary Share AU0000090060
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.95 0.60 1.30
High Price Low Price Open Price Shares Traded Last Trade
0.95 0.95 0.95 0.00 06:57:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Europa Metals (EUZ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20240.950.000.00%0.950.950.00
17 May 20240.950.000.00%0.950.950.00
16 May 20240.950.000.00%0.950.950.00
15 May 20240.950.000.00%0.950.950.00
14 May 20240.950.000.00%0.950.950.00
13 May 20240.950.000.00%0.950.950.00
10 May 20240.950.000.00%0.950.950.00
09 May 20240.950.000.00%0.950.950.00
08 May 20240.950.000.00%0.950.950.00
07 May 20240.950.000.00%0.951.1136,881
03 May 20240.950.000.00%0.950.950.00
02 May 20240.95-0.30-24.00%0.951.1126,486
01 May 20241.250.000.00%1.111.25180,180
30 Apr 20241.250.000.00%1.251.250.00
29 Apr 20241.25-0.30-19.35%1.251.550.00
26 Apr 20241.550.000.00%1.551.550.00
25 Apr 20241.550.000.00%1.551.550.00
24 Apr 20241.550.000.00%1.551.550.00
23 Apr 20241.550.000.00%1.551.550.00
22 Apr 20241.55-0.20-11.43%1.551.750.00
Download more Europa Metals Ltd Historical Data

Europa Metals Ltd (EUZ.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.950.000.000.000.000.00%
1 Month1.251.250.951.1781,182-0.30-24.00%
3 Months1.751.750.951.2842,580-0.80-45.71%
6 Months2.052.050.951.6028,219-1.10-53.66%
1 Year3.253.250.952.1326,431-2.30-70.77%
3 Years12.2512.250.954.9349,889-11.30-92.24%
5 Years0.017516.500.01110.05086325,924,2340.93255,328.57%

Your Recent History

Delayed Upgrade Clock