We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core EUR Corp Bond UCITS ETF | AQSE:SLXX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.547 | 122.7218 | 123.547 | 2,425 | 14:39:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 123.55 | -0.01 | -0.01% | 123.1995 | 123.632 | 1,873 |
| 20 May 2024 | 123.5583 | -0.09 | -0.07% | 123.408 | 123.678 | 3,488 |
| 17 May 2024 | 123.6504 | -0.49 | -0.39% | 123.6504 | 123.9145 | 885 |
| 16 May 2024 | 124.14 | 0.25 | 0.20% | 123.9255 | 124.2025 | 2,001 |
| 15 May 2024 | 123.8906 | 0.84 | 0.68% | 122.948 | 123.9286 | 3,883 |
| 14 May 2024 | 123.0506 | -0.19 | -0.15% | 123.0123 | 123.24 | 4,352 |
| 13 May 2024 | 123.2409 | 0.00 | 0.00% | 122.9668 | 123.66 | 3,583 |
| 10 May 2024 | 123.241 | -0.02 | -0.01% | 123.0944 | 123.631 | 1,503 |
| 09 May 2024 | 123.256 | 0.15 | 0.12% | 122.978 | 123.31 | 3,899 |
| 08 May 2024 | 123.1093 | 0.27 | 0.22% | 122.97 | 123.276 | 7,836 |
| 07 May 2024 | 122.8416 | 0.11 | 0.09% | 122.1418 | 123.161 | 8,060 |
| 03 May 2024 | 122.7363 | 1.12 | 0.92% | 121.8176 | 122.7363 | 3,800 |
| 02 May 2024 | 121.6184 | -0.06 | -0.05% | 121.3413 | 121.774 | 5,611 |
| 01 May 2024 | 121.68 | 0.47 | 0.39% | 120.9238 | 121.68 | 666 |
| 30 Apr 2024 | 121.2109 | -0.44 | -0.36% | 121.2109 | 121.691 | 4,403 |
| 29 Apr 2024 | 121.652 | 0.41 | 0.34% | 121.243 | 121.658 | 3,721 |
| 26 Apr 2024 | 121.24 | 0.01 | 0.01% | 121.09 | 121.475 | 1,473 |
| 25 Apr 2024 | 121.23 | -0.18 | -0.15% | 120.6515 | 121.34 | 375 |
| 24 Apr 2024 | 121.4085 | -0.03 | -0.03% | 121.0311 | 121.5646 | 2,544 |
| 23 Apr 2024 | 121.4416 | -0.19 | -0.15% | 121.4416 | 121.97 | 3,669 |
| 22 Apr 2024 | 121.63 | 0.17 | 0.14% | 120.917 | 121.8535 | 3,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
