We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essentially Group PLC | AQSE:ESSN | Aquis Stock Exchange | Ordinary Share | GB00BKS7D362 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 33.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 34.00 | 34.00 | 0.00 | 15:29:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.00 | 0.00 | 0.00% | 30.00 | 42.50 | 0.00 |
| 27 Jun 2024 | 34.00 | 1.50 | 4.62% | 32.50 | 45.00 | 28,971 |
| 26 Jun 2024 | 32.50 | -2.50 | -7.14% | 32.50 | 37.50 | 0.00 |
| 25 Jun 2024 | 35.00 | -7.50 | -17.65% | 30.00 | 50.00 | 18,140 |
| 24 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 50.00 | 300,000 |
| 21 Jun 2024 | 42.50 | -2.50 | -5.56% | 42.50 | 50.00 | 25,000 |
| 20 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 80,000 |
| 19 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 18 Jun 2024 | 45.00 | 0.00 | 0.00% | 35.00 | 50.00 | 35,728 |
| 17 Jun 2024 | 45.00 | 0.00 | 0.00% | 40.00 | 50.00 | 150,000 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 40.00 | 50.00 | 132,007 |
| 13 Jun 2024 | 45.00 | 0.00 | 0.00% | 40.00 | 50.00 | 4,174 |
| 12 Jun 2024 | 45.00 | 0.00 | 0.00% | 40.00 | 50.00 | 13 |
| 11 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 10 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 07 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 06 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 05 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 04 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 65,000 |
| 03 Jun 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 42.50 | 50.00 | 0.00 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 50.00 | 30.00 | 41.47 | 93,028 | -11.00 | -24.44% |
| 1 Month | 45.00 | 50.00 | 30.00 | 43.44 | 76,276 | -11.00 | -24.44% |
| 3 Months | 57.50 | 64.00 | 30.00 | 48.22 | 55,850 | -23.50 | -40.87% |
| 6 Months | 50.00 | 65.00 | 26.5616 | 51.41 | 73,569 | -16.00 | -32.00% |
| 1 Year | 54.50 | 73.50 | 18.00 | 54.43 | 69,727 | -20.50 | -37.61% |
| 3 Years | 52.50 | 73.50 | 18.00 | 54.43 | 60,164 | -18.50 | -35.24% |
| 5 Years | 52.50 | 73.50 | 18.00 | 54.43 | 60,164 | -18.50 | -35.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
