We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equipmake Holdings PLC | AQSE:EQIP | Aquis Stock Exchange | Ordinary Share | GB00BMBVXB73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.09% | 2.78 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.75 | 2.75 | 2 | 08:14:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 11 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 3.50 | 66,279 |
| 08 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 07 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 0.00 |
| 06 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 05 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 3.50 | 15,012 |
| 04 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 3.50 | 0.00 |
| 01 Nov 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.50 | 29,616 |
| 31 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 30 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 3.50 | 10,000 |
| 29 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.55 | 3.50 | 1,010,450 |
| 28 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.555 | 3.50 | 10,000 |
| 25 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.50 | 62,755 |
| 24 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 23 Oct 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.50 | 0.00 |
| 22 Oct 2024 | 2.75 | -0.25 | -8.33% | 2.75 | 3.00 | 0.00 |
| 21 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| 18 Oct 2024 | 3.00 | 0.00 | 0.00% | 2.55 | 3.50 | 5,844 |
| 17 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 32,501 |
| 16 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| 15 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| 14 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.50 | 2.50 | 2.75 | 16,570 | 0.03 | 1.09% |
| 1 Month | 3.00 | 3.50 | 2.50 | 2.76 | 65,392 | -0.22 | -7.33% |
| 3 Months | 3.75 | 4.25 | 2.50 | 2.89 | 36,802 | -0.97 | -25.87% |
| 6 Months | 5.75 | 6.00 | 2.50 | 3.50 | 25,098 | -2.97 | -51.65% |
| 1 Year | 9.50 | 10.00 | 2.50 | 5.17 | 24,222 | -6.72 | -70.74% |
| 3 Years | 5.875 | 12.75 | 2.50 | 8.25 | 37,918 | -3.10 | -52.68% |
| 5 Years | 5.875 | 12.75 | 2.50 | 8.25 | 37,918 | -3.10 | -52.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
