We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equipmake Holdings PLC | AQSE:EQIP | Aquis Stock Exchange | Ordinary Share | GB00BMBVXB73 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 1.30 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.525 | 1.625 | 0.00 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 24 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0.00 |
| 23 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.50 | 2.00 | 3,000 |
| 20 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 19 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 18 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 17 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 16 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 13 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 12 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.50 | 2.00 | 2,412 |
| 11 Dec 2024 | 1.625 | 0.00 | 0.00% | 1.525 | 2.00 | 0.00 |
| 10 Dec 2024 | 1.625 | -0.13 | -7.14% | 1.50 | 2.00 | 24,097 |
| 09 Dec 2024 | 1.75 | -0.13 | -6.67% | 1.25 | 2.00 | 67,081 |
| 06 Dec 2024 | 1.875 | -0.13 | -6.25% | 1.65 | 2.125 | 0.00 |
| 05 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.875 | 2.125 | 0.00 |
| 04 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.75 | 2.00 | 8,573 |
| 03 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.875 | 2.00 | 0.00 |
| 02 Dec 2024 | 2.00 | 0.00 | 0.00% | 1.875 | 2.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 2.00 | 1.50 | 1.63 | 1,500 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.125 | 1.25 | 1.74 | 6,186 | -0.375 | -18.75% |
| 3 Months | 3.00 | 3.50 | 1.25 | 2.39 | 48,699 | -1.38 | -45.83% |
| 6 Months | 5.75 | 5.75 | 1.25 | 2.96 | 36,274 | -4.13 | -71.74% |
| 1 Year | 8.75 | 9.25 | 1.25 | 4.21 | 28,196 | -7.13 | -81.43% |
| 3 Years | 5.875 | 12.75 | 1.25 | 7.85 | 38,464 | -4.25 | -72.34% |
| 5 Years | 5.875 | 12.75 | 1.25 | 7.85 | 38,464 | -4.25 | -72.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
