Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | AQSE:ENW.GB | Aquis Stock Exchange | Ordinary Share | GB0031775819 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.93 | 22.90% | 15.70 | 11.50 | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 12.775 | 12.775 | 34,586 | 10:05:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.775 | 0.25 | 2.00% | 12.525 | 13.025 | 0.00 |
| 20 Nov 2024 | 12.525 | 0.00 | 0.00% | 12.525 | 12.525 | 0.00 |
| 19 Nov 2024 | 12.525 | -2.98 | -19.19% | 12.525 | 17.00 | 152,605 |
| 18 Nov 2024 | 15.50 | -11.00 | -41.51% | 15.50 | 26.40 | 110,831 |
| 15 Nov 2024 | 26.50 | -3.80 | -12.54% | 26.40 | 31.15 | 0.00 |
| 14 Nov 2024 | 30.30 | -1.30 | -4.11% | 25.50 | 31.60 | 0.00 |
| 13 Nov 2024 | 31.60 | -1.20 | -3.66% | 27.50 | 33.55 | 34,586 |
| 12 Nov 2024 | 32.80 | -0.75 | -2.24% | 29.576 | 33.55 | 762 |
| 11 Nov 2024 | 33.55 | 0.00 | 0.00% | 31.724 | 33.55 | 983 |
| 08 Nov 2024 | 33.55 | 0.00 | 0.00% | 31.50 | 33.55 | 0.00 |
| 07 Nov 2024 | 33.55 | 0.00 | 0.00% | 32.00 | 34.3908 | 22,380 |
| 06 Nov 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0.00 |
| 05 Nov 2024 | 33.55 | 1.05 | 3.23% | 32.00 | 33.55 | 0.00 |
| 04 Nov 2024 | 32.50 | 2.50 | 8.33% | 30.00 | 33.55 | 3,000 |
| 01 Nov 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.50 | 0.00 |
| 31 Oct 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 29.214 | 11,960 |
| 30 Oct 2024 | 27.00 | 0.00 | 0.00% | 26.50 | 27.00 | 16,222 |
| 29 Oct 2024 | 27.00 | 0.50 | 1.89% | 26.10 | 27.00 | 34,506 |
| 28 Oct 2024 | 26.50 | 0.00 | 0.00% | 25.50 | 26.50 | 4,881 |
| 25 Oct 2024 | 26.50 | 2.50 | 10.42% | 24.00 | 27.50 | 71,247 |
| 24 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 23 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 22 Oct 2024 | 24.00 | 1.00 | 4.35% | 22.00 | 24.00 | 46,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.55 | 31.15 | 12.525 | 13.78 | 52,687 | -13.85 | -46.87% |
| 1 Month | 24.00 | 34.3908 | 12.525 | 20.17 | 24,419 | -8.30 | -34.58% |
| 3 Months | 19.50 | 34.3908 | 12.525 | 20.99 | 11,902 | -3.80 | -19.49% |
| 6 Months | 19.50 | 34.3908 | 12.525 | 20.56 | 7,332 | -3.80 | -19.49% |
| 1 Year | 12.45 | 34.3908 | 12.00 | 18.50 | 6,249 | 3.25 | 26.10% |
| 3 Years | 38.25 | 38.25 | 8.70 | 21.60 | 8,888 | -22.55 | -58.95% |
| 5 Years | 16.975 | 49.428 | 8.70 | 23.84 | 14,041 | -1.28 | -7.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
