We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | AQSE:ENW.GB | Aquis Stock Exchange | Ordinary Share | GB0031775819 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.22% | 23.00 | 21.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 21.20 | 22.50 | 47,141 | 15:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.00 | 0.50 | 2.22% | 21.20 | 23.50 | 47,141 |
| 19 Dec 2024 | 22.50 | 0.00 | 0.00% | 21.50 | 23.50 | 0.00 |
| 18 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.50 | 0.00 |
| 17 Dec 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 23.50 | 0.00 |
| 16 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.50 | 0.00 |
| 13 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.50 | 0.00 |
| 12 Dec 2024 | 22.00 | 0.00 | 0.00% | 19.185 | 23.50 | 25,999 |
| 11 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.50 | 0.00 |
| 10 Dec 2024 | 22.00 | 0.00 | 0.00% | 18.53 | 23.50 | 5 |
| 09 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 23.50 | 0.00 |
| 06 Dec 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 23.50 | 0.00 |
| 05 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.50 | 0.00 |
| 04 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.50 | 0.00 |
| 03 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.50 | 0.00 |
| 02 Dec 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 23.50 | 0.00 |
| 29 Nov 2024 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 0.00 |
| 28 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 27 Nov 2024 | 23.50 | 0.50 | 2.17% | 21.06 | 23.50 | 29,575 |
| 26 Nov 2024 | 23.00 | 9.98 | 76.58% | 12.525 | 25.98 | 19,347 |
| 25 Nov 2024 | 13.025 | 0.00 | 0.00% | 12.525 | 15.70 | 2 |
| 22 Nov 2024 | 13.025 | 0.25 | 1.96% | 12.525 | 15.70 | 34,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.50 | 21.20 | 0.00 | 0.00 | 1.00 | 4.55% |
| 1 Month | 12.775 | 25.98 | 12.525 | 19.75 | 5,476 | 10.23 | 80.04% |
| 3 Months | 19.50 | 34.3908 | 12.525 | 20.82 | 13,557 | 3.50 | 17.95% |
| 6 Months | 16.50 | 34.3908 | 12.525 | 20.49 | 7,982 | 6.50 | 39.39% |
| 1 Year | 12.45 | 34.3908 | 12.00 | 18.58 | 6,692 | 10.55 | 84.74% |
| 3 Years | 35.20 | 37.60 | 8.70 | 20.66 | 8,445 | -12.20 | -34.66% |
| 5 Years | 16.975 | 49.428 | 8.70 | 23.81 | 13,877 | 6.03 | 35.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
