We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enwell Energy Plc | AQSE:ENW.GB | Aquis Stock Exchange | Ordinary Share | GB0031775819 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 19.00 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.329 | 20.00 | 20.329 | 12,238 | 15:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.329 | 12,238 |
| 18 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 17 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 16 Jul 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.475 | 83,058 |
| 15 Jul 2024 | 20.00 | -1.00 | -4.76% | 18.50 | 21.00 | 0.00 |
| 12 Jul 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Jul 2024 | 21.00 | 1.50 | 7.69% | 19.50 | 21.00 | 0.00 |
| 10 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 21.50 | 0.00 |
| 09 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 08 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 20.692 | 32,313 |
| 05 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 04 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 21.50 | 950 |
| 03 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 02 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.788 | 11,799 |
| 01 Jul 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 28 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 27 Jun 2024 | 19.50 | 2.50 | 14.71% | 16.50 | 23.00 | 2,283 |
| 26 Jun 2024 | 17.00 | 0.00 | 0.00% | 16.286 | 17.00 | 313 |
| 25 Jun 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.50 | 0.00 |
| 24 Jun 2024 | 17.00 | 0.00 | 0.00% | 16.50 | 17.00 | 40,000 |
| 21 Jun 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 0.00 |
| 20 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.475 | 20.00 | 20.00 | 83,058 | 0.00 | 0.00% |
| 1 Month | 17.00 | 23.00 | 16.286 | 19.15 | 24,388 | 3.00 | 17.65% |
| 3 Months | 18.25 | 23.00 | 16.286 | 19.12 | 14,845 | 1.75 | 9.59% |
| 6 Months | 16.50 | 23.00 | 12.00 | 16.23 | 13,722 | 3.50 | 21.21% |
| 1 Year | 17.50 | 23.00 | 12.00 | 16.26 | 13,366 | 2.50 | 14.29% |
| 3 Years | 25.60 | 49.428 | 8.70 | 25.36 | 25,115 | -5.60 | -21.88% |
| 5 Years | 16.975 | 49.428 | 8.70 | 24.00 | 30,481 | 3.03 | 17.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
