ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NTQ.GB Enteq Technologies Plc

8.75
0.00 (0.00%)
24 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Technologies Plc AQSE:NTQ.GB Aquis Stock Exchange Ordinary Share GB00B41Q8Q68
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.75 8.00 9.50
High Price Low Price Open Price Shares Traded Last Trade
8.75 8.75 8.75 0.00 07:01:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Enteq Technologies (NTQ.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20248.750.000.00%8.758.750.00
23 May 20248.750.000.00%8.758.750.00
22 May 20248.750.000.00%8.758.750.00
21 May 20248.750.000.00%8.758.750.00
20 May 20248.750.000.00%8.758.750.00
17 May 20248.750.000.00%8.758.750.00
16 May 20248.750.000.00%8.758.750.00
15 May 20248.750.000.00%8.758.750.00
14 May 20248.750.000.00%8.758.750.00
13 May 20248.750.000.00%8.758.750.00
10 May 20248.750.000.00%8.758.750.00
09 May 20248.750.000.00%8.758.750.00
08 May 20248.750.000.00%8.758.750.00
07 May 20248.750.000.00%8.758.750.00
03 May 20248.750.000.00%8.758.750.00
02 May 20248.750.000.00%8.758.750.00
01 May 20248.750.000.00%8.758.750.00
30 Apr 20248.750.000.00%8.758.750.00
29 Apr 20248.750.000.00%8.758.750.00
Download more Enteq Technologies Plc Historical Data

Enteq Technologies Plc (NTQ.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008.750.000.000.000.000.00%
1 Month0.008.750.000.000.000.000.00%
3 Months0.008.750.000.000.000.000.00%
6 Months0.008.750.000.000.000.000.00%
1 Year0.008.750.000.000.000.000.00%
3 Years0.008.750.000.000.000.000.00%
5 Years0.008.750.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock