We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enteq Technologies Plc | AQSE:NTQ.GB | Aquis Stock Exchange | Ordinary Share | GB00B41Q8Q68 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.20 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 0.00 | 06:34:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 2.45 | -0.30 | -10.91% | 2.45 | 2.75 | 0.00 |
| 10 Feb 2025 | 2.75 | -0.10 | -3.51% | 2.75 | 3.15 | 0.00 |
| 07 Feb 2025 | 2.85 | 1.20 | 72.73% | 1.65 | 3.15 | 0.00 |
| 06 Feb 2025 | 1.65 | 0.30 | 22.22% | 1.35 | 1.65 | 0.00 |
| 05 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 04 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 03 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 31 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 30 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 29 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 28 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 27 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 24 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 23 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 22 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 21 Jan 2025 | 1.35 | -0.10 | -6.90% | 1.35 | 1.45 | 0.00 |
| 20 Jan 2025 | 1.45 | 0.38 | 34.88% | 1.075 | 1.85 | 0.00 |
| 17 Jan 2025 | 1.075 | 0.10 | 10.26% | 0.975 | 1.075 | 0.00 |
| 16 Jan 2025 | 0.975 | 0.00 | 0.00% | 0.875 | 1.075 | 0.00 |
| 15 Jan 2025 | 0.975 | 0.30 | 44.44% | 0.675 | 0.975 | 0.00 |
| 14 Jan 2025 | 0.675 | -0.575 | -46.00% | 0.675 | 1.25 | 0.00 |
| 13 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 3.15 | 1.35 | 0.00 | 0.00 | 1.10 | 81.48% |
| 1 Month | 0.675 | 3.15 | 0.675 | 0.00 | 0.00 | 1.78 | 262.96% |
| 3 Months | 4.25 | 4.25 | 0.675 | 0.00 | 0.00 | -1.80 | -42.35% |
| 6 Months | 6.75 | 8.75 | 0.675 | 0.00 | 0.00 | -4.30 | -63.70% |
| 1 Year | 10.75 | 10.75 | 0.675 | 0.00 | 0.00 | -8.30 | -77.21% |
| 3 Years | 14.50 | 15.00 | 0.675 | 0.00 | 0.00 | -12.05 | -83.10% |
| 5 Years | 21.50 | 21.50 | 0.675 | 0.00 | 0.00 | -19.05 | -88.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
