We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Enteq Technologies Plc | AQSE:NTQ.GB | Aquis Stock Exchange | Ordinary Share | GB00B41Q8Q68 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -61.54% | 1.25 | 0.50 | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.25 | 1.25 | 2.25 | 0.00 | 10:40:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 1.25 | -2.00 | -61.54% | 1.25 | 2.25 | 0.00 |
09 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
08 Jan 2025 | 3.25 | -0.50 | -13.33% | 3.25 | 3.25 | 0.00 |
07 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
06 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
03 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
02 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
31 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
30 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
27 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
24 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
23 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
20 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
19 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
18 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
17 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
16 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
13 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
12 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.75 | 3.75 | 1.25 | 0.00 | 0.00 | -2.50 | -66.67% |
1 Month | 3.75 | 3.75 | 1.25 | 0.00 | 0.00 | -2.50 | -66.67% |
3 Months | 4.75 | 4.75 | 1.25 | 0.00 | 0.00 | -3.50 | -73.68% |
6 Months | 7.75 | 8.75 | 1.25 | 0.00 | 0.00 | -6.50 | -83.87% |
1 Year | 10.75 | 10.75 | 1.25 | 0.00 | 0.00 | -9.50 | -88.37% |
3 Years | 15.00 | 15.00 | 1.25 | 0.00 | 0.00 | -13.75 | -91.67% |
5 Years | 25.50 | 25.50 | 1.25 | 0.00 | 0.00 | -24.25 | -95.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions