We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entain PLC | AQSE:ENT.GB | Aquis Stock Exchange | Ordinary Share | IM00B5VQMV65 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.00 | -2.34% | 792.50 | 753.00 | 832.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 817.50 | 792.50 | 816.50 | 0.00 | 11:37:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 707.00 | -43.50 | -5.80% | 707.00 | 812.50 | 0.00 |
| 24 Apr 2024 | 750.50 | -96.50 | -11.39% | 686.00 | 851.50 | 0.00 |
| 23 Apr 2024 | 847.00 | -6.50 | -0.76% | 842.00 | 874.50 | 0.00 |
| 22 Apr 2024 | 853.50 | 30.50 | 3.71% | 841.00 | 855.50 | 0.00 |
| 19 Apr 2024 | 823.00 | 12.50 | 1.54% | 823.00 | 831.50 | 0.00 |
| 18 Apr 2024 | 810.50 | -9.50 | -1.16% | 810.50 | 840.00 | 0.00 |
| 17 Apr 2024 | 820.00 | 14.00 | 1.74% | 800.00 | 824.00 | 0.00 |
| 16 Apr 2024 | 806.00 | -6.50 | -0.80% | 792.50 | 810.50 | 0.00 |
| 15 Apr 2024 | 812.50 | -11.50 | -1.40% | 809.00 | 830.50 | 0.00 |
| 12 Apr 2024 | 824.00 | 16.00 | 1.98% | 806.00 | 841.00 | 0.00 |
| 11 Apr 2024 | 808.00 | -10.50 | -1.28% | 802.00 | 826.00 | 0.00 |
| 10 Apr 2024 | 818.50 | -4.50 | -0.55% | 815.50 | 833.50 | 0.00 |
| 09 Apr 2024 | 823.00 | -1.00 | -0.12% | 806.00 | 823.00 | 0.00 |
| 08 Apr 2024 | 824.00 | 49.50 | 6.39% | 800.00 | 829.00 | 0.00 |
| 05 Apr 2024 | 774.50 | -11.50 | -1.46% | 774.50 | 783.00 | 0.00 |
| 04 Apr 2024 | 786.00 | 35.50 | 4.73% | 755.50 | 794.50 | 0.00 |
| 03 Apr 2024 | 750.50 | 70.50 | 10.37% | 750.50 | 754.50 | 0.00 |
| 02 Apr 2024 | 680.00 | -114.50 | -14.41% | 680.00 | 797.50 | 0.00 |
| 28 Mar 2024 | 794.50 | 12.50 | 1.60% | 770.50 | 807.00 | 0.00 |
| 27 Mar 2024 | 782.00 | -3.00 | -0.38% | 782.00 | 797.50 | 0.00 |
| 26 Mar 2024 | 785.00 | -3.00 | -0.38% | 780.00 | 797.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 817.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
