We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research | AQSE:EDEN.GB | Aquis Stock Exchange | Ordinary Share | GB0001646941 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.148 | -3.84% | 3.702 | 3.60 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.702 | 3.85 | 50,000 | 08:05:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.73 | 3.85 | 45,613 |
| 20 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 17 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.712 | 3.85 | 91,416 |
| 16 Jan 2025 | 3.85 | -0.20 | -4.94% | 3.65 | 4.05 | 36,885 |
| 15 Jan 2025 | 4.05 | 0.00 | 0.00% | 3.902 | 4.05 | 123,535 |
| 14 Jan 2025 | 4.05 | 0.00 | 0.00% | 3.904 | 4.05 | 79,478 |
| 13 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.089 | 188,999 |
| 10 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.10 | 11,903 |
| 09 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 18,133 |
| 08 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.21 | 11,275 |
| 07 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 06 Jan 2025 | 4.05 | 0.10 | 2.53% | 3.95 | 4.20 | 49,857 |
| 03 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 02 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 31 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 30 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 27 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 24 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 23 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 4.035 | 23,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.05 | 3.65 | 3.93 | 59,490 | -0.348 | -8.59% |
| 1 Month | 3.95 | 4.21 | 3.65 | 4.00 | 41,068 | -0.248 | -6.28% |
| 3 Months | 3.95 | 4.21 | 3.48 | 3.87 | 54,782 | -0.248 | -6.28% |
| 6 Months | 4.10 | 4.90 | 3.48 | 4.11 | 73,789 | -0.398 | -9.71% |
| 1 Year | 6.00 | 6.49 | 3.48 | 4.40 | 68,664 | -2.30 | -38.30% |
| 3 Years | 6.825 | 11.85 | 3.20 | 5.28 | 103,113 | -3.12 | -45.76% |
| 5 Years | 8.20 | 20.99 | 3.20 | 6.55 | 85,283 | -4.50 | -54.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
