We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research | AQSE:EDEN.GB | Aquis Stock Exchange | Ordinary Share | GB0001646941 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -12.70% | 2.75 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.75 | 3.15 | 0.00 | 16:08:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.15 | 0.00 | 0.00% | 2.97 | 3.15 | 33,469 |
| 18 Mar 2025 | 3.15 | 0.00 | 0.00% | 3.05 | 3.15 | 74,849 |
| 17 Mar 2025 | 3.15 | -0.10 | -3.08% | 3.00 | 3.25 | 10,400 |
| 14 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 13 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.084 | 3.25 | 148,547 |
| 12 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.18 | 3.25 | 31,148 |
| 11 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 10 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.1515 | 3.25 | 30,438 |
| 07 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 06 Mar 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0.00 |
| 05 Mar 2025 | 3.25 | 0.10 | 3.17% | 3.15 | 3.35 | 312,126 |
| 04 Mar 2025 | 3.15 | -0.20 | -5.97% | 2.85 | 3.35 | 617,947 |
| 03 Mar 2025 | 3.35 | 0.00 | 0.00% | 3.13 | 3.35 | 50,000 |
| 28 Feb 2025 | 3.35 | 0.00 | 0.00% | 3.14 | 3.35 | 14,319 |
| 27 Feb 2025 | 3.35 | 0.00 | 0.00% | 3.106 | 3.35 | 67,966 |
| 26 Feb 2025 | 3.35 | 0.00 | 0.00% | 3.149 | 3.35 | 2,253 |
| 25 Feb 2025 | 3.35 | 0.00 | 0.00% | 3.16 | 3.35 | 316,077 |
| 24 Feb 2025 | 3.35 | -0.20 | -5.63% | 3.109 | 3.55 | 666,693 |
| 21 Feb 2025 | 3.55 | -0.20 | -5.33% | 3.40 | 3.75 | 313,192 |
| 20 Feb 2025 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 2.75 | 3.21 | 53,453 | -0.50 | -15.38% |
| 1 Month | 3.85 | 3.85 | 2.75 | 3.30 | 134,471 | -1.10 | -28.57% |
| 3 Months | 3.95 | 4.21 | 2.75 | 3.62 | 89,320 | -1.20 | -30.38% |
| 6 Months | 4.20 | 4.40 | 2.75 | 3.77 | 80,275 | -1.45 | -34.52% |
| 1 Year | 5.00 | 5.00 | 2.75 | 4.06 | 77,859 | -2.25 | -45.00% |
| 3 Years | 6.00 | 11.85 | 2.75 | 5.17 | 106,307 | -3.25 | -54.17% |
| 5 Years | 7.75 | 20.99 | 2.75 | 6.40 | 87,272 | -5.00 | -64.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
