We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research | AQSE:EDEN.GB | Aquis Stock Exchange | Ordinary Share | GB0001646941 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.46 | 4.50 | 3,000 | 15:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.28 | 4.50 | 71,120 |
| 23 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 22 Apr 2024 | 4.50 | -0.50 | -10.00% | 4.50 | 5.00 | 75,000 |
| 19 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.772 | 5.00 | 6,178 |
| 18 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.761 | 5.00 | 6,000 |
| 17 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.75 | 5.00 | 60,000 |
| 16 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.608 | 5.00 | 3,000 |
| 15 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 12 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.98 | 5.00 | 4,780 |
| 11 Apr 2024 | 5.00 | 0.50 | 11.11% | 4.50 | 5.00 | 0.00 |
| 10 Apr 2024 | 4.50 | 0.50 | 12.50% | 4.00 | 4.50 | 11,760 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.26 | 28,195 |
| 08 Apr 2024 | 4.00 | -0.20 | -4.76% | 3.90 | 4.311 | 124,799 |
| 05 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.38 | 82,035 |
| 04 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.41 | 113,220 |
| 03 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 02 Apr 2024 | 4.20 | -0.10 | -2.33% | 4.00 | 4.30 | 0.00 |
| 28 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.54 | 88,634 |
| 27 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.503 | 13,831 |
| 26 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.64 | 134,557 |
| 25 Mar 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.64 | 178,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.28 | 4.54 | 39,575 | -0.50 | -10.00% |
| 1 Month | 4.30 | 5.00 | 3.90 | 4.33 | 51,902 | 0.20 | 4.65% |
| 3 Months | 6.00 | 6.25 | 3.90 | 5.00 | 69,763 | -1.50 | -25.00% |
| 6 Months | 5.10 | 7.75 | 3.90 | 5.37 | 97,009 | -0.60 | -11.76% |
| 1 Year | 4.80 | 11.85 | 3.20 | 5.66 | 271,100 | -0.30 | -6.25% |
| 3 Years | 15.25 | 15.70 | 3.20 | 6.04 | 157,731 | -10.75 | -70.49% |
| 5 Years | 10.44 | 20.99 | 3.20 | 7.11 | 128,929 | -5.94 | -56.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
