We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eden Research | AQSE:EDEN.GB | Aquis Stock Exchange | Ordinary Share | GB0001646941 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.33% | 3.95 | 3.70 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.866 | 3.95 | 124,800 | 15:29:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.95 | 0.20 | 5.33% | 3.866 | 3.95 | 124,800 |
| 19 Dec 2024 | 3.75 | -0.30 | -7.41% | 3.75 | 3.776 | 101,000 |
| 18 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 17 Dec 2024 | 4.05 | -0.10 | -2.41% | 3.931 | 4.15 | 41,509 |
| 16 Dec 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 0.00 |
| 13 Dec 2024 | 4.15 | 0.20 | 5.06% | 3.95 | 4.15 | 15,000 |
| 12 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 11 Dec 2024 | 3.95 | 0.10 | 2.60% | 3.85 | 3.95 | 179,718 |
| 10 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 09 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 06 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 05 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.856 | 200,000 |
| 04 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 03 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0.00 |
| 02 Dec 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.856 | 31,402 |
| 29 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 4.09 | 346,909 |
| 28 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.996 | 24,725 |
| 27 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.996 | 2,378 |
| 26 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.992 | 23,710 |
| 25 Nov 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 4.08 | 366,485 |
| 22 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.95 | 81,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.15 | 3.75 | 3.87 | 31,502 | 0.00 | 0.00% |
| 1 Month | 3.75 | 4.15 | 3.75 | 3.86 | 70,721 | 0.20 | 5.33% |
| 3 Months | 4.30 | 4.30 | 3.48 | 3.87 | 68,570 | -0.35 | -8.14% |
| 6 Months | 4.45 | 4.90 | 3.48 | 4.15 | 80,102 | -0.50 | -11.24% |
| 1 Year | 6.00 | 7.75 | 3.48 | 4.64 | 76,380 | -2.05 | -34.17% |
| 3 Years | 7.40 | 11.85 | 3.20 | 5.31 | 102,331 | -3.45 | -46.62% |
| 5 Years | 9.00 | 20.99 | 3.20 | 6.64 | 86,777 | -5.05 | -56.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
