We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ECO Buildings Group Plc | AQSE:ECOB.GB | Aquis Stock Exchange | Ordinary Share | GB00BRJTP124 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 12.00 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 0.00 | 07:01:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 28 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 27 Jun 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.88 | 49,366 |
| 26 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 25 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.30 | 11,948 |
| 24 Jun 2024 | 12.50 | -1.00 | -7.41% | 12.12 | 13.50 | 3,000 |
| 21 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 20 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 19 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 18 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 17 Jun 2024 | 13.50 | 1.50 | 12.50% | 13.00 | 13.98 | 5,000 |
| 14 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 13 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 12 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 11 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 10 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 07 Jun 2024 | 12.00 | 1.00 | 9.09% | 11.00 | 12.00 | 25,000 |
| 06 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.44 | 19,130 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.12 | 1,769 |
| 04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.88 | 12.50 | 13.31 | 30,657 | 1.00 | 8.00% |
| 1 Month | 10.00 | 13.98 | 10.00 | 12.58 | 16,459 | 3.50 | 35.00% |
| 3 Months | 10.50 | 13.98 | 9.50 | 11.64 | 13,316 | 3.00 | 28.57% |
| 6 Months | 14.50 | 16.50 | 9.50 | 13.53 | 22,081 | -1.00 | -6.90% |
| 1 Year | 21.00 | 25.50 | 9.50 | 14.81 | 24,285 | -7.50 | -35.71% |
| 3 Years | 40.00 | 40.00 | 9.50 | 18.23 | 24,598 | -26.50 | -66.25% |
| 5 Years | 40.00 | 40.00 | 9.50 | 18.23 | 24,598 | -26.50 | -66.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
