We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Duke Capital Ltd | AQSE:DUKE.GB | Aquis Stock Exchange | Ordinary Share | GG00BYZSSY63 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.50 | 29.00 | 34.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
31.50 | 31.16 | 31.50 | 8,403 | 16:29:52 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 31.50 | 0.00 | 0.00% | 31.16 | 31.50 | 8,403 |
25 Apr 2024 | 31.50 | 0.00 | 0.00% | 30.92 | 31.50 | 78,173 |
24 Apr 2024 | 31.50 | -1.00 | -3.08% | 31.16 | 32.50 | 14,212 |
23 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.495 | 32.50 | 39,342 |
22 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.66 | 32.50 | 3,000 |
19 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0.00 |
18 Apr 2024 | 32.50 | -1.00 | -2.99% | 32.005 | 33.50 | 5,540 |
17 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.11 | 33.50 | 12,292 |
16 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.28 | 33.50 | 16,547 |
15 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.46 | 33.50 | 54,188 |
12 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.679 | 33.50 | 16,143 |
11 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.53 | 33.50 | 28,453 |
10 Apr 2024 | 33.50 | 0.00 | 0.00% | 32.34 | 33.50 | 30,902 |
09 Apr 2024 | 33.50 | 1.00 | 3.08% | 31.995 | 33.50 | 67,532 |
08 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.985 | 32.50 | 2,523 |
05 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.78 | 32.50 | 11,956 |
04 Apr 2024 | 32.50 | 0.00 | 0.00% | 31.78 | 32.50 | 15,500 |
03 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.47 | 32.93 | 9,714 |
02 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.74 | 64,134 |
28 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.00 | 34.00 | 97,694 |
27 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.42 | 33.09 | 35,212 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 32.50 | 30.92 | 31.81 | 33,682 | -1.00 | -3.08% |
1 Month | 32.50 | 33.74 | 30.92 | 32.78 | 27,656 | -1.00 | -3.08% |
3 Months | 32.50 | 34.50 | 28.50 | 32.36 | 39,671 | -1.00 | -3.08% |
6 Months | 30.50 | 34.50 | 28.50 | 32.17 | 40,814 | 1.00 | 3.28% |
1 Year | 31.00 | 36.00 | 27.50 | 32.57 | 50,621 | 0.50 | 1.61% |
3 Years | 36.50 | 47.80 | 27.50 | 36.15 | 46,222 | -5.00 | -13.70% |
5 Years | 45.60 | 51.50 | 19.51 | 37.12 | 58,207 | -14.10 | -30.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions