We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Duke Capital Ltd | AQSE:DUKE.GB | Aquis Stock Exchange | Ordinary Share | GG00BYZSSY63 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 29.50 | 33.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 31.26 | 31.50 | 74,326 | 15:29:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.06 | 31.50 | 42,668 |
| 08 Jan 2025 | 31.50 | 0.50 | 1.61% | 30.75 | 31.989 | 138,324 |
| 07 Jan 2025 | 31.00 | -0.50 | -1.59% | 30.35 | 31.50 | 39,149 |
| 06 Jan 2025 | 31.50 | 0.00 | 0.00% | 30.77 | 31.50 | 26,488 |
| 03 Jan 2025 | 31.50 | 1.50 | 5.00% | 30.00 | 31.50 | 39,230 |
| 02 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.54 | 17,016 |
| 31 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 30 Dec 2024 | 30.00 | -0.50 | -1.64% | 29.755 | 30.67 | 118,927 |
| 27 Dec 2024 | 30.50 | 0.00 | 0.00% | 29.58 | 30.50 | 23,469 |
| 24 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 23 Dec 2024 | 30.50 | 0.00 | 0.00% | 29.95 | 30.50 | 70,292 |
| 20 Dec 2024 | 30.50 | 1.00 | 3.39% | 29.00 | 30.50 | 171,973 |
| 19 Dec 2024 | 29.50 | -1.00 | -3.28% | 29.50 | 30.34 | 71,872 |
| 18 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.16 | 30.50 | 35,694 |
| 17 Dec 2024 | 30.50 | 0.00 | 0.00% | 30.06 | 30.50 | 70,031 |
| 16 Dec 2024 | 30.50 | 2.00 | 7.02% | 29.00 | 30.50 | 142,368 |
| 13 Dec 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 29.15 | 22,052 |
| 12 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.60 | 22,994 |
| 11 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.60 | 61,783 |
| 10 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 31.989 | 30.00 | 31.43 | 57,172 | 1.50 | 5.00% |
| 1 Month | 29.00 | 31.989 | 28.50 | 30.58 | 68,637 | 2.50 | 8.62% |
| 3 Months | 32.50 | 34.50 | 26.77 | 29.76 | 83,798 | -1.00 | -3.08% |
| 6 Months | 31.50 | 35.00 | 26.77 | 30.86 | 63,970 | 0.00 | 0.00% |
| 1 Year | 31.00 | 35.00 | 26.77 | 31.36 | 49,580 | 0.50 | 1.61% |
| 3 Years | 40.50 | 43.15 | 26.77 | 33.09 | 42,506 | -9.00 | -22.22% |
| 5 Years | 50.50 | 51.50 | 19.51 | 34.32 | 49,272 | -19.00 | -37.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
