We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Duke Capital Ltd | AQSE:DUKE.GB | Aquis Stock Exchange | Ordinary Share | GG00BYZSSY63 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.64% | 31.00 | 29.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.35 | 30.50 | 39,442 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 31.00 | 0.50 | 1.64% | 30.35 | 31.00 | 39,442 |
| 13 Feb 2025 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 0.00 |
| 12 Feb 2025 | 30.50 | 0.50 | 1.67% | 29.50 | 30.50 | 106,996 |
| 11 Feb 2025 | 30.00 | 0.00 | 0.00% | 29.49 | 30.00 | 33,909 |
| 10 Feb 2025 | 30.00 | 0.50 | 1.69% | 29.00 | 30.00 | 893,607 |
| 07 Feb 2025 | 29.50 | 0.00 | 0.00% | 28.59 | 29.50 | 99,960 |
| 06 Feb 2025 | 29.50 | 0.00 | 0.00% | 28.58 | 29.50 | 123,401 |
| 05 Feb 2025 | 29.50 | 0.72 | 2.50% | 28.748 | 30.00 | 59,057 |
| 04 Feb 2025 | 28.78 | -0.72 | -2.44% | 28.78 | 29.50 | 103,000 |
| 03 Feb 2025 | 29.50 | 0.00 | 0.00% | 28.718 | 29.50 | 72,327 |
| 31 Jan 2025 | 29.50 | 0.00 | 0.00% | 29.149 | 29.50 | 36,292 |
| 30 Jan 2025 | 29.50 | 0.00 | 0.00% | 28.77 | 29.50 | 196,220 |
| 29 Jan 2025 | 29.50 | 0.50 | 1.72% | 28.77 | 29.50 | 112,761 |
| 28 Jan 2025 | 29.00 | -1.00 | -3.33% | 29.00 | 30.00 | 27,270 |
| 27 Jan 2025 | 30.00 | -0.50 | -1.64% | 29.53 | 30.50 | 53,086 |
| 24 Jan 2025 | 30.50 | -0.50 | -1.61% | 30.16 | 31.00 | 24,284 |
| 23 Jan 2025 | 31.00 | 0.00 | 0.00% | 30.08 | 31.00 | 33,285 |
| 22 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 21 Jan 2025 | 31.00 | 0.00 | 0.00% | 30.26 | 31.00 | 27,880 |
| 20 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 17 Jan 2025 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 19,552 |
| 16 Jan 2025 | 30.00 | 0.50 | 1.69% | 29.50 | 30.70 | 23,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 31.00 | 28.59 | 30.00 | 226,894 | 1.50 | 5.08% |
| 1 Month | 30.00 | 31.00 | 28.58 | 29.82 | 106,468 | 1.00 | 3.33% |
| 3 Months | 28.50 | 31.989 | 27.50 | 29.72 | 84,519 | 2.50 | 8.77% |
| 6 Months | 32.50 | 34.50 | 26.77 | 30.27 | 70,989 | -1.50 | -4.62% |
| 1 Year | 30.50 | 35.00 | 26.77 | 31.04 | 56,405 | 0.50 | 1.64% |
| 3 Years | 41.50 | 43.15 | 26.77 | 32.60 | 44,338 | -10.50 | -25.30% |
| 5 Years | 47.60 | 49.00 | 19.51 | 33.66 | 49,892 | -16.60 | -34.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
