We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Duke Capital Ltd | AQSE:DUKE.GB | Aquis Stock Exchange | Ordinary Share | GG00BYZSSY63 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.236 | -0.87% | 26.764 | 25.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.764 | 27.00 | 34,585 | 11:19:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | 27.00 | 0.50 | 1.89% | 26.50 | 27.00 | 81,629 |
| 28 Apr 2025 | 26.50 | 0.50 | 1.92% | 26.00 | 26.63 | 226,858 |
| 25 Apr 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 24 Apr 2025 | 26.00 | 0.00 | 0.00% | 25.98 | 26.19 | 32,590 |
| 23 Apr 2025 | 26.00 | 0.50 | 1.96% | 25.10 | 26.00 | 160,852 |
| 22 Apr 2025 | 25.50 | -0.50 | -1.92% | 24.83 | 26.00 | 208,507 |
| 17 Apr 2025 | 26.00 | 0.50 | 1.96% | 25.06 | 26.00 | 172,811 |
| 16 Apr 2025 | 25.50 | -0.50 | -1.92% | 24.81 | 26.00 | 242,193 |
| 15 Apr 2025 | 26.00 | -0.50 | -1.89% | 25.39 | 26.51 | 169,479 |
| 14 Apr 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.79 | 66,148 |
| 11 Apr 2025 | 26.50 | 0.00 | 0.00% | 25.50 | 26.50 | 68,693 |
| 10 Apr 2025 | 26.50 | 0.00 | 0.00% | 25.97 | 27.00 | 257,242 |
| 09 Apr 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0.00 |
| 08 Apr 2025 | 26.50 | 1.00 | 3.92% | 25.66 | 26.50 | 269,707 |
| 07 Apr 2025 | 25.50 | -0.30 | -1.16% | 24.00 | 25.70 | 549,975 |
| 04 Apr 2025 | 25.80 | 0.30 | 1.18% | 24.01 | 26.50 | 534,213 |
| 04 Apr 2025 | 25.50 | -1.00 | -3.77% | 24.01 | 26.50 | 534,213 |
| 03 Apr 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.19 | 160,120 |
| 02 Apr 2025 | 27.00 | 1.00 | 3.85% | 26.00 | 27.58 | 237,139 |
| 01 Apr 2025 | 26.00 | -2.00 | -7.14% | 26.00 | 28.00 | 349,494 |
| 31 Mar 2025 | 28.00 | 0.25 | 0.90% | 27.66 | 28.50 | 135,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 27.00 | 25.10 | 26.39 | 125,482 | 1.26 | 4.96% |
| 1 Month | 26.00 | 27.58 | 24.00 | 25.99 | 233,669 | 0.764 | 2.94% |
| 3 Months | 29.50 | 31.00 | 24.00 | 27.65 | 137,998 | -2.74 | -9.27% |
| 6 Months | 32.50 | 32.50 | 24.00 | 28.41 | 109,882 | -5.74 | -17.65% |
| 1 Year | 31.50 | 35.00 | 24.00 | 29.56 | 76,437 | -4.74 | -15.03% |
| 3 Years | 42.50 | 43.00 | 24.00 | 31.35 | 51,046 | -15.74 | -37.03% |
| 5 Years | 27.50 | 47.80 | 19.51 | 32.64 | 52,604 | -0.736 | -2.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
