We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| dotDigital Group Plc | AQSE:DOTD.GB | Aquis Stock Exchange | Ordinary Share | GB00B3W40C23 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 74.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 88.00 | 88.00 | 0.00 | 06:58:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 24 Dec 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 23 Dec 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 20 Dec 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 19 Dec 2024 | 88.00 | -1.00 | -1.12% | 87.30 | 89.00 | 13,737 |
| 18 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 17 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 16 Dec 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 90.76 | 1,200 |
| 13 Dec 2024 | 89.00 | -3.00 | -3.26% | 89.00 | 92.00 | 0.00 |
| 12 Dec 2024 | 92.00 | 0.00 | 0.00% | 89.772 | 92.00 | 2,851 |
| 11 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 10 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 93.214 | 2,678 |
| 09 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 06 Dec 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 05 Dec 2024 | 92.00 | 0.00 | 0.00% | 90.97 | 92.924 | 22,411 |
| 04 Dec 2024 | 92.00 | -2.00 | -2.13% | 89.44 | 94.00 | 48,240 |
| 03 Dec 2024 | 94.00 | -2.00 | -2.08% | 94.00 | 96.00 | 1,675 |
| 02 Dec 2024 | 96.00 | 0.00 | 0.00% | 93.608 | 96.00 | 14,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 96.00 | 96.00 | 87.30 | 92.02 | 6,297 | -8.00 | -8.33% |
| 3 Months | 86.50 | 99.234 | 77.868 | 89.71 | 6,914 | 1.50 | 1.73% |
| 6 Months | 95.00 | 103.00 | 77.868 | 92.35 | 8,633 | -7.00 | -7.37% |
| 1 Year | 98.50 | 106.048 | 77.868 | 92.52 | 6,596 | -10.50 | -10.66% |
| 3 Years | 204.00 | 204.00 | 53.7728 | 94.43 | 7,896 | -116.00 | -56.86% |
| 5 Years | 96.00 | 292.40 | 53.7728 | 132.11 | 10,116 | -8.00 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
