Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| dotDigital Group Plc | AQSE:DOTD.GB | Aquis Stock Exchange | Ordinary Share | GB00B3W40C23 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 82.00 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 96.00 | 96.00 | 0.00 | 07:07:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 26 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 25 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 22 Nov 2024 | 96.00 | 0.00 | 0.00% | 94.40 | 96.00 | 4,000 |
| 21 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 20 Nov 2024 | 96.00 | 0.00 | 0.00% | 93.5551 | 96.00 | 1,700 |
| 19 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 18 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 15 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 14 Nov 2024 | 96.00 | 0.00 | 0.00% | 94.8425 | 96.00 | 2,500 |
| 13 Nov 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 12 Nov 2024 | 96.00 | 0.00 | 0.00% | 95.248 | 97.33 | 5,989 |
| 11 Nov 2024 | 96.00 | 0.00 | 0.00% | 93.489 | 99.234 | 29,154 |
| 08 Nov 2024 | 96.00 | 0.00 | 0.00% | 93.30 | 97.97 | 41,231 |
| 07 Nov 2024 | 96.00 | 5.50 | 6.08% | 92.00 | 97.46 | 15,564 |
| 06 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 05 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 04 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 01 Nov 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 31 Oct 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 30 Oct 2024 | 90.50 | 5.00 | 5.85% | 85.50 | 90.50 | 0.00 |
| 29 Oct 2024 | 85.50 | 3.00 | 3.64% | 77.868 | 85.50 | 8,314 |
| 28 Oct 2024 | 82.50 | -3.00 | -3.51% | 78.84 | 85.50 | 93,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 96.00 | 93.5551 | 96.00 | 1,140 | 0.00 | 0.00% |
| 1 Month | 85.50 | 99.234 | 85.50 | 96.00 | 5,270 | 10.50 | 12.28% |
| 3 Months | 86.00 | 99.234 | 77.868 | 88.14 | 10,396 | 10.00 | 11.63% |
| 6 Months | 100.00 | 103.00 | 77.868 | 92.50 | 8,252 | -4.00 | -4.00% |
| 1 Year | 94.50 | 106.048 | 77.868 | 92.64 | 6,453 | 1.50 | 1.59% |
| 3 Years | 176.00 | 204.00 | 53.7728 | 97.89 | 8,036 | -80.00 | -45.45% |
| 5 Years | 90.00 | 292.40 | 53.7728 | 131.07 | 10,385 | 6.00 | 6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
