We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| dotDigital Group Plc | AQSE:DOTD.GB | Aquis Stock Exchange | Ordinary Share | GB00B3W40C23 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 60.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 74.00 | 74.00 | 0.00 | 06:43:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
| 13 Mar 2025 | 74.00 | 0.00 | 0.00% | 72.971 | 74.00 | 5,336 |
| 12 Mar 2025 | 74.00 | 0.00 | 0.00% | 73.6344 | 74.00 | 2,000 |
| 11 Mar 2025 | 74.00 | 0.00 | 0.00% | 72.40 | 74.00 | 4,889 |
| 10 Mar 2025 | 74.00 | 1.00 | 1.37% | 71.90 | 74.0413 | 24,697 |
| 07 Mar 2025 | 73.00 | 0.00 | 0.00% | 71.955 | 73.594 | 12,045 |
| 06 Mar 2025 | 73.00 | -2.00 | -2.67% | 73.00 | 75.00 | 0.00 |
| 05 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 75.1475 | 3,900 |
| 04 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 79.646 | 21,136 |
| 03 Mar 2025 | 75.00 | 0.00 | 0.00% | 75.00 | 78.9678 | 17,073 |
| 28 Feb 2025 | 75.00 | -4.00 | -5.06% | 75.00 | 80.2365 | 20,743 |
| 27 Feb 2025 | 79.00 | -3.00 | -3.66% | 79.00 | 84.4898 | 8,245 |
| 26 Feb 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 83.30 | 3,680 |
| 25 Feb 2025 | 82.00 | -5.00 | -5.75% | 82.00 | 84.00 | 10,280 |
| 24 Feb 2025 | 87.00 | -4.00 | -4.40% | 87.00 | 91.00 | 0.00 |
| 21 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 20 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 19 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 95.3691 | 38,853 |
| 18 Feb 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 94.024 | 21,961 |
| 17 Feb 2025 | 91.00 | 5.00 | 5.81% | 86.00 | 92.9961 | 9,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 74.0413 | 71.90 | 73.75 | 9,793 | 1.00 | 1.37% |
| 1 Month | 86.00 | 95.3691 | 71.90 | 80.86 | 10,230 | -12.00 | -13.95% |
| 3 Months | 88.00 | 95.3691 | 71.90 | 81.96 | 6,631 | -14.00 | -15.91% |
| 6 Months | 88.50 | 99.234 | 71.90 | 86.38 | 8,308 | -14.50 | -16.38% |
| 1 Year | 90.024 | 103.00 | 71.90 | 90.36 | 7,533 | -16.02 | -17.80% |
| 3 Years | 84.00 | 114.84 | 68.20 | 91.31 | 7,212 | -10.00 | -11.90% |
| 5 Years | 86.00 | 292.40 | 53.7728 | 134.12 | 9,187 | -12.00 | -13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
