We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| dotDigital Group Plc | AQSE:DOTD.GB | Aquis Stock Exchange | Ordinary Share | GB00B3W40C23 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 84.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.00 | 92.28 | 99.00 | 6,689 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 99.00 | 0.00 | 0.00% | 92.28 | 99.00 | 6,689 |
| 25 Jul 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 101.00 | 0.00 |
| 24 Jul 2024 | 101.00 | 0.00 | 0.00% | 96.872 | 101.00 | 8,100 |
| 23 Jul 2024 | 101.00 | -2.00 | -1.94% | 95.061 | 103.00 | 16,143 |
| 22 Jul 2024 | 103.00 | 3.00 | 3.00% | 95.693 | 103.00 | 25,875 |
| 19 Jul 2024 | 100.00 | -2.00 | -1.96% | 98.25 | 102.00 | 11,900 |
| 18 Jul 2024 | 102.00 | 0.00 | 0.00% | 100.20 | 102.00 | 58,839 |
| 17 Jul 2024 | 102.00 | 0.00 | 0.00% | 99.328 | 102.00 | 7,832 |
| 16 Jul 2024 | 102.00 | 0.00 | 0.00% | 98.252 | 102.00 | 900 |
| 15 Jul 2024 | 102.00 | 5.00 | 5.15% | 97.00 | 102.00 | 2,138 |
| 12 Jul 2024 | 97.00 | 0.00 | 0.00% | 95.615 | 97.00 | 8,571 |
| 11 Jul 2024 | 97.00 | 0.00 | 0.00% | 94.916 | 97.00 | 5,425 |
| 10 Jul 2024 | 97.00 | 2.00 | 2.11% | 95.00 | 97.00 | 10,261 |
| 09 Jul 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.708 | 11,641 |
| 08 Jul 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.976 | 1,029 |
| 05 Jul 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.057 | 986 |
| 04 Jul 2024 | 95.00 | 0.00 | 0.00% | 93.47 | 95.00 | 7,422 |
| 03 Jul 2024 | 95.00 | 0.00 | 0.00% | 92.796 | 95.00 | 4,000 |
| 02 Jul 2024 | 95.00 | 0.00 | 0.00% | 94.288 | 95.00 | 9,570 |
| 01 Jul 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.218 | 864 |
| 28 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 27 Jun 2024 | 95.00 | 0.00 | 0.00% | 92.676 | 95.00 | 1,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.25 | 103.00 | 92.28 | 101.64 | 15,505 | 0.75 | 0.76% |
| 1 Month | 95.00 | 103.00 | 92.28 | 99.95 | 10,639 | 4.00 | 4.21% |
| 3 Months | 94.00 | 103.00 | 88.96 | 98.02 | 8,545 | 5.00 | 5.32% |
| 6 Months | 94.50 | 103.00 | 84.992 | 94.54 | 8,427 | 4.50 | 4.76% |
| 1 Year | 88.50 | 106.048 | 69.22 | 91.06 | 7,739 | 10.50 | 11.86% |
| 3 Years | 251.50 | 292.40 | 53.7728 | 126.65 | 12,183 | -152.50 | -60.64% |
| 5 Years | 91.00 | 292.40 | 53.7728 | 131.99 | 13,451 | 8.00 | 8.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
