ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOTD.GB dotDigital Group Plc

90.00
0.00 (0.00%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
dotDigital Group Plc AQSE:DOTD.GB Aquis Stock Exchange Ordinary Share GB00B3W40C23
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 90.00 75.00 105.00
High Price Low Price Open Price Shares Traded Last Trade
91.924 90.00 90.00 3,988 15:29:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

dotDigital (DOTD.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202490.000.000.00%90.0091.9243,988
20 Jun 202490.000.000.00%88.9690.0010,000
19 Jun 202490.000.000.00%90.0090.000.00
18 Jun 202490.000.000.00%89.09890.7483,174
17 Jun 202490.000.000.00%90.0090.000.00
14 Jun 202490.00-5.00-5.26%89.59795.003,569
13 Jun 202495.000.000.00%92.84495.001,387
12 Jun 202495.000.000.00%93.85995.001,233
11 Jun 202495.000.000.00%92.2895.0015,970
10 Jun 202495.000.000.00%95.0095.000.00
07 Jun 202495.000.000.00%93.50395.002,138
06 Jun 202495.000.000.00%95.0095.000.00
05 Jun 202495.00-2.00-2.06%93.4097.0021,540
04 Jun 202497.000.000.00%97.0097.000.00
03 Jun 202497.000.000.00%97.0097.000.00
31 May 202497.000.000.00%97.0097.000.00
30 May 202497.00-3.00-3.00%93.99897.008,004
29 May 2024100.000.000.00%100.00100.000.00
28 May 2024100.000.000.00%98.569100.002,013
24 May 2024100.000.000.00%99.376100.002,000
23 May 2024100.000.000.00%97.06100.006,210
Download more dotDigital Group Plc Historical Data

dotDigital Group Plc (DOTD.GB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0095.0088.9690.005,581-5.00-5.26%
1 Month100.00100.0088.9694.336,457-10.00-10.00%
3 Months87.00102.0084.99293.598,3173.003.45%
6 Months98.50106.04884.99292.947,110-8.50-8.63%
1 Year90.50106.04869.2289.267,536-0.50-0.55%
3 Years220.50292.4053.7728129.5412,117-130.50-59.18%
5 Years108.00292.4053.7728132.3513,465-18.00-16.67%

Your Recent History

Delayed Upgrade Clock