We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DiscoverIE Group Plc | AQSE:DSCV.GB | Aquis Stock Exchange | Ordinary Share | GB0000055888 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.00 | -3.31% | 614.00 | 584.00 | 644.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 654.00 | 629.00 | 640.00 | 0.00 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 614.00 | -21.00 | -3.31% | 614.00 | 654.00 | 0.00 |
| 30 Jan 2025 | 635.00 | 12.00 | 1.93% | 629.00 | 656.00 | 0.00 |
| 29 Jan 2025 | 623.00 | -46.00 | -6.88% | 621.00 | 652.00 | 0.00 |
| 28 Jan 2025 | 669.00 | -19.00 | -2.76% | 646.00 | 688.00 | 0.00 |
| 27 Jan 2025 | 688.00 | 38.00 | 5.85% | 644.00 | 688.00 | 0.00 |
| 24 Jan 2025 | 650.00 | -61.00 | -8.58% | 644.00 | 682.00 | 0.00 |
| 23 Jan 2025 | 711.00 | 10.00 | 1.43% | 656.00 | 711.00 | 0.00 |
| 22 Jan 2025 | 701.00 | 0.00 | 0.00% | 701.00 | 701.00 | 0.00 |
| 21 Jan 2025 | 701.00 | 0.00 | 0.00% | 667.00 | 720.00 | 0.00 |
| 20 Jan 2025 | 701.00 | 15.00 | 2.19% | 684.00 | 720.00 | 0.00 |
| 17 Jan 2025 | 686.00 | 28.00 | 4.26% | 667.00 | 696.00 | 0.00 |
| 16 Jan 2025 | 658.00 | 23.00 | 3.62% | 633.00 | 663.00 | 0.00 |
| 15 Jan 2025 | 635.00 | 27.00 | 4.44% | 621.00 | 640.00 | 0.00 |
| 14 Jan 2025 | 608.00 | -27.00 | -4.25% | 608.00 | 637.00 | 0.00 |
| 13 Jan 2025 | 635.00 | -19.00 | -2.91% | 627.00 | 682.00 | 0.00 |
| 10 Jan 2025 | 654.00 | 6.00 | 0.93% | 625.00 | 654.00 | 0.00 |
| 09 Jan 2025 | 648.00 | 8.00 | 1.25% | 627.00 | 665.00 | 0.00 |
| 08 Jan 2025 | 640.00 | -14.00 | -2.14% | 640.00 | 688.00 | 0.00 |
| 07 Jan 2025 | 654.00 | -28.00 | -4.11% | 650.00 | 711.00 | 0.00 |
| 06 Jan 2025 | 682.00 | -27.00 | -3.81% | 675.00 | 709.00 | 0.00 |
| 03 Jan 2025 | 709.00 | -2.00 | -0.28% | 673.00 | 715.00 | 0.00 |
| 02 Jan 2025 | 711.00 | 0.00 | 0.00% | 705.00 | 747.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 667.00 | 688.00 | 614.00 | 0.00 | 0.00 | -53.00 | -7.95% |
| 1 Month | 698.00 | 720.00 | 608.00 | 0.00 | 0.00 | -84.00 | -12.03% |
| 3 Months | 684.00 | 751.00 | 602.00 | 678.34 | 176 | -70.00 | -10.23% |
| 6 Months | 675.00 | 751.00 | 547.00 | 641.39 | 235 | -61.00 | -9.04% |
| 1 Year | 760.00 | 823.00 | 547.00 | 687.70 | 272 | -146.00 | -19.21% |
| 3 Years | 825.00 | 985.00 | 547.00 | 742.93 | 498 | -211.00 | -25.58% |
| 5 Years | 578.00 | 1,263.00 | 432.00 | 746.15 | 894 | 36.00 | 6.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
