We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DiscoverIE Group Plc | AQSE:DSCV.GB | Aquis Stock Exchange | Ordinary Share | GB0000055888 | Ordinary Shares 5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 1.54% | 724.00 | 688.00 | 760.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 738.00 | 680.00 | 701.00 | 0.00 | 16:29:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 703.00 | -29.00 | -3.96% | 696.00 | 741.00 | 1 |
| 24 Apr 2024 | 732.00 | 21.00 | 2.95% | 696.00 | 734.00 | 0.00 |
| 23 Apr 2024 | 711.00 | 2.00 | 0.28% | 684.00 | 722.00 | 0.00 |
| 22 Apr 2024 | 709.00 | 17.00 | 2.46% | 667.00 | 709.00 | 0.00 |
| 19 Apr 2024 | 692.00 | 4.00 | 0.58% | 661.00 | 694.00 | 0.00 |
| 18 Apr 2024 | 688.00 | -15.00 | -2.13% | 688.00 | 743.00 | 0.00 |
| 17 Apr 2024 | 703.00 | -14.00 | -1.95% | 703.00 | 726.00 | 0.00 |
| 16 Apr 2024 | 717.00 | -30.00 | -4.02% | 713.00 | 741.00 | 0.00 |
| 15 Apr 2024 | 747.00 | 2.00 | 0.27% | 715.00 | 747.00 | 137 |
| 12 Apr 2024 | 745.00 | -12.00 | -1.59% | 738.00 | 764.00 | 0.00 |
| 11 Apr 2024 | 757.00 | 16.00 | 2.16% | 717.00 | 768.00 | 2,800 |
| 10 Apr 2024 | 741.00 | -19.00 | -2.50% | 741.00 | 781.00 | 0.00 |
| 09 Apr 2024 | 760.00 | 3.00 | 0.40% | 747.00 | 760.00 | 0.00 |
| 08 Apr 2024 | 757.00 | 23.00 | 3.13% | 734.00 | 760.00 | 0.00 |
| 05 Apr 2024 | 734.00 | -7.00 | -0.94% | 722.00 | 757.00 | 4 |
| 04 Apr 2024 | 741.00 | 0.00 | 0.00% | 738.00 | 755.00 | 404 |
| 03 Apr 2024 | 741.00 | 3.00 | 0.41% | 715.00 | 760.00 | 159 |
| 02 Apr 2024 | 738.00 | -24.00 | -3.15% | 726.00 | 764.00 | 500 |
| 28 Mar 2024 | 762.00 | 19.00 | 2.56% | 726.00 | 764.00 | 1,014 |
| 27 Mar 2024 | 743.00 | 5.00 | 0.68% | 738.00 | 751.00 | 500 |
| 26 Mar 2024 | 738.00 | 0.00 | 0.00% | 701.00 | 745.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 730.00 | 741.00 | 680.00 | 703.00 | 1 | -6.00 | -0.82% |
| 1 Month | 751.00 | 768.00 | 680.00 | 752.00 | 572 | -27.00 | -3.60% |
| 3 Months | 743.00 | 768.00 | 642.00 | 716.08 | 645 | -19.00 | -2.56% |
| 6 Months | 654.00 | 816.00 | 595.00 | 706.17 | 798 | 70.00 | 10.70% |
| 1 Year | 821.00 | 966.00 | 581.00 | 741.53 | 785 | -97.00 | -11.81% |
| 3 Years | 823.00 | 1,263.00 | 581.00 | 840.46 | 1,127 | -99.00 | -12.03% |
| 5 Years | 423.95 | 1,263.00 | 400.00 | 691.43 | 1,667 | 300.05 | 70.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
