We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dillistone | AQSE:DSG.GB | Aquis Stock Exchange | Ordinary Share | GB00B13QQB40 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.00 | 7.00 | 9.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.00 | 8.00 | 8.00 | 0.00 | 06:41:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
16 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
15 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
14 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
13 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
10 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
09 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
08 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
07 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
06 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
03 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
02 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
31 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
30 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
27 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
24 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
23 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
20 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
19 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 10.00 | 10.00 | 8.00 | 9.58 | 331 | -2.00 | -20.00% |
6 Months | 8.50 | 10.16 | 8.00 | 9.43 | 1,244 | -0.50 | -5.88% |
1 Year | 12.00 | 12.00 | 8.00 | 9.48 | 1,662 | -4.00 | -33.33% |
3 Years | 21.50 | 24.00 | 8.00 | 15.87 | 1,500 | -13.50 | -62.79% |
5 Years | 32.50 | 36.00 | 8.00 | 19.06 | 2,033 | -24.50 | -75.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions