We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XVTD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.92% | 1,966.00 | 1,937.00 | 1,995.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1,966.00 | 18.00 | 0.92% | 1,952.00 | 1,976.75 | 0 |
| 10 Jan 2025 | 1,948.00 | -23.25 | -1.18% | 1,923.25 | 1,985.25 | 0 |
| 09 Jan 2025 | 1,971.25 | 14.50 | 0.74% | 1,953.25 | 1,984.25 | 0 |
| 08 Jan 2025 | 1,956.75 | 26.00 | 1.35% | 1,928.50 | 1,979.25 | 0 |
| 07 Jan 2025 | 1,930.75 | -0.25 | -0.01% | 1,875.75 | 1,933.25 | 0 |
| 06 Jan 2025 | 1,931.00 | -45.50 | -2.30% | 1,930.50 | 1,978.50 | 0 |
| 03 Jan 2025 | 1,976.50 | -15.00 | -0.75% | 1,973.25 | 1,980.25 | 0 |
| 02 Jan 2025 | 1,991.50 | 31.00 | 1.58% | 1,961.00 | 1,994.25 | 0 |
| 31 Dec 2024 | 1,960.50 | 0.00 | 0.00% | 1,960.50 | 1,960.50 | 0 |
| 30 Dec 2024 | 1,960.50 | 9.50 | 0.49% | 1,942.25 | 1,962.25 | 0 |
| 27 Dec 2024 | 1,951.00 | -29.25 | -1.48% | 1,947.75 | 1,987.25 | 0 |
| 24 Dec 2024 | 1,980.25 | 0.00 | 0.00% | 1,980.25 | 1,980.25 | 0 |
| 23 Dec 2024 | 1,980.25 | -2.50 | -0.13% | 1,973.00 | 1,989.25 | 0 |
| 20 Dec 2024 | 1,982.75 | 9.50 | 0.48% | 1,966.75 | 1,989.25 | 0 |
| 19 Dec 2024 | 1,973.25 | 2.25 | 0.11% | 1,952.50 | 1,975.00 | 0 |
| 18 Dec 2024 | 1,971.00 | 7.75 | 0.39% | 1,957.25 | 1,988.25 | 0 |
| 17 Dec 2024 | 1,963.25 | -14.25 | -0.72% | 1,958.25 | 1,975.25 | 0 |
| 16 Dec 2024 | 1,977.50 | -3.00 | -0.15% | 1,948.25 | 1,992.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
