We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XVTD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.25 | -0.47% | 2,165.75 | 2,133.50 | 2,198.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2,176.00 | 1.25 | 0.06% | 2,166.00 | 2,304.50 | 0 |
| 17 May 2024 | 2,174.75 | 18.25 | 0.85% | 2,156.25 | 2,185.50 | 0 |
| 16 May 2024 | 2,156.50 | -4.25 | -0.20% | 2,154.00 | 2,170.25 | 0 |
| 15 May 2024 | 2,160.75 | 26.75 | 1.25% | 2,150.75 | 2,304.50 | 0 |
| 14 May 2024 | 2,134.00 | 8.50 | 0.40% | 2,130.00 | 2,152.25 | 1,690 |
| 13 May 2024 | 2,125.50 | -25.75 | -1.20% | 2,113.25 | 2,326.00 | 470 |
| 10 May 2024 | 2,151.25 | -16.00 | -0.74% | 2,129.25 | 2,157.25 | 0 |
| 09 May 2024 | 2,167.25 | -13.50 | -0.62% | 2,157.25 | 2,184.00 | 0 |
| 08 May 2024 | 2,180.75 | 6.75 | 0.31% | 2,154.75 | 2,188.50 | 1,348 |
| 07 May 2024 | 2,174.00 | 46.50 | 2.19% | 2,148.25 | 2,304.25 | 0 |
| 03 May 2024 | 2,127.50 | 11.50 | 0.54% | 2,091.25 | 2,127.50 | 1 |
| 02 May 2024 | 2,116.00 | 16.75 | 0.80% | 2,078.00 | 2,264.50 | 0 |
| 01 May 2024 | 2,099.25 | 9.25 | 0.44% | 2,092.25 | 2,105.00 | 0 |
| 30 Apr 2024 | 2,090.00 | -13.25 | -0.63% | 2,084.00 | 2,109.00 | 0 |
| 29 Apr 2024 | 2,103.25 | -8.75 | -0.41% | 2,098.25 | 2,113.50 | 0 |
| 26 Apr 2024 | 2,112.00 | 12.75 | 0.61% | 2,052.75 | 2,117.50 | 438 |
| 25 Apr 2024 | 2,099.25 | 3.00 | 0.14% | 2,047.75 | 2,104.50 | 0 |
| 24 Apr 2024 | 2,096.25 | 46.25 | 2.26% | 2,092.00 | 2,255.00 | 0 |
| 23 Apr 2024 | 2,050.00 | -46.00 | -2.19% | 2,035.50 | 2,088.50 | 0 |
| 22 Apr 2024 | 2,096.00 | 43.25 | 2.11% | 2,074.00 | 2,240.00 | 2,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
