ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	AQSE:XUKX.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.10	0.78%	787.80	772.30	803.30

High Price	Low Price	Open Price	Traded	Last Trade
825.00	751.05	788.50	30	11:29:45

Deutsche Bank Luxembourg (XUKX.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	781.70	0.00	0.00%	781.70	781.70	0
23 Dec 2024	781.70	1.40	0.18%	744.70	818.35	39
20 Dec 2024	780.30	-4.80	-0.61%	743.05	822.55	105
19 Dec 2024	785.10	-9.50	-1.20%	747.80	823.25	51
18 Dec 2024	794.60	0.75	0.09%	756.70	832.70	15
17 Dec 2024	793.85	-7.95	-0.99%	756.75	831.65	37
16 Dec 2024	801.80	-2.70	-0.34%	763.70	840.30	2,554
13 Dec 2024	804.50	-0.15	-0.02%	766.15	841.75	4,051
12 Dec 2024	804.65	5.90	0.74%	767.15	842.45	2,562
11 Dec 2024	798.75	-2.85	-0.36%	763.95	835.80	53
10 Dec 2024	801.60	-7.80	-0.96%	765.70	842.75	1,340
09 Dec 2024	809.40	0.95	0.12%	770.40	844.50	1,233
06 Dec 2024	808.45	1.05	0.13%	768.15	846.20	7
05 Dec 2024	807.40	-1.00	-0.12%	769.60	844.10	277
04 Dec 2024	808.40	1.55	0.19%	769.80	846.20	44
03 Dec 2024	806.85	5.40	0.67%	770.50	843.10	1,301
02 Dec 2024	801.45	1.15	0.14%	765.20	839.25	15,673
29 Nov 2024	800.30	-2.05	-0.26%	764.20	837.30	4,259
28 Nov 2024	802.35	3.30	0.41%	764.40	839.25	51
27 Nov 2024	799.05	-0.13	-0.02%	762.55	836.55	13
26 Nov 2024	799.18	-3.67	-0.46%	761.95	836.90	4,772
25 Nov 2024	802.85	9.70	1.22%	765.00	839.25	40,001