ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	AQSE:XUKX.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.05	-0.61%	823.50	817.40	829.60

High Price	Low Price	Open Price	Traded	Last Trade
861.90	790.00	823.30	7,550	12:08:56

Deutsche Bank Luxembourg (XUKX.GB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	828.55	0.15	0.02%	787.75	868.70	7,575
17 May 2024	828.40	0.30	0.04%	788.80	866.40	6,006
16 May 2024	828.10	0.92	0.11%	789.25	867.10	10,437
15 May 2024	827.18	1.58	0.19%	789.65	867.55	2,010
14 May 2024	825.60	0.40	0.05%	785.45	863.55	706
13 May 2024	825.20	1.25	0.15%	786.05	863.55	1,600
10 May 2024	823.95	4.65	0.57%	786.90	861.70	9,116
09 May 2024	819.30	1.32	0.16%	781.90	857.25	2,999
08 May 2024	817.975	3.77	0.46%	779.15	854.25	2,536
07 May 2024	814.20	10.00	1.24%	775.05	849.85	17,582
03 May 2024	804.20	6.70	0.84%	765.05	841.65	2,887
02 May 2024	797.50	-1.20	-0.15%	761.55	834.75	102
01 May 2024	798.70	0.55	0.07%	759.30	837.15	59
30 Apr 2024	798.15	-2.15	-0.27%	758.95	835.05	2,669
29 Apr 2024	800.30	4.30	0.54%	760.20	837.30	33
26 Apr 2024	796.00	9.20	1.17%	758.75	833.35	531
25 Apr 2024	786.80	-1.18	-0.15%	753.75	828.35	26,594
24 Apr 2024	787.98	2.41	0.31%	750.85	826.50	2,811
23 Apr 2024	785.565	1.17	0.15%	750.95	824.45	1,885
22 Apr 2024	784.40	18.00	2.35%	746.25	818.65	147,609