We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XUKS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.98 | -1.37% | 286.025 | 283.90 | 288.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 285.00 | 285.00 | 0 | 08:10:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 287.419 | -2.58 | -0.89% | 274.075 | 310.00 | 25,048 |
| 03 Feb 2025 | 290.00 | 10.00 | 3.57% | 273.95 | 321.825 | 5 |
| 31 Jan 2025 | 280.00 | -5.00 | -1.75% | 267.325 | 305.00 | 47 |
| 30 Jan 2025 | 285.00 | -0.96 | -0.34% | 272.60 | 310.00 | 0 |
| 29 Jan 2025 | 285.96 | 0.96 | 0.34% | 274.125 | 305.00 | 3,759 |
| 28 Jan 2025 | 285.00 | -2.83 | -0.98% | 274.45 | 310.00 | 0 |
| 27 Jan 2025 | 287.83 | 0.00 | 0.00% | 274.95 | 310.00 | 3,474 |
| 24 Jan 2025 | 287.829 | 1.58 | 0.55% | 274.975 | 310.00 | 7,327 |
| 23 Jan 2025 | 286.25 | -0.50 | -0.17% | 273.725 | 310.00 | 8,101 |
| 22 Jan 2025 | 286.75 | 0.00 | 0.00% | 286.75 | 286.75 | 0 |
| 21 Jan 2025 | 286.75 | 0.94 | 0.33% | 273.925 | 310.00 | 3,348 |
| 20 Jan 2025 | 285.81 | -1.01 | -0.35% | 274.425 | 310.00 | 4,277 |
| 17 Jan 2025 | 286.82 | -4.63 | -1.59% | 274.60 | 310.00 | 50,158 |
| 16 Jan 2025 | 291.45 | -8.55 | -2.85% | 276.70 | 315.00 | 146,099 |
| 15 Jan 2025 | 300.00 | 0.00 | 0.00% | 280.925 | 320.00 | 0 |
| 14 Jan 2025 | 300.00 | 0.00 | 0.00% | 281.775 | 320.00 | 0 |
| 13 Jan 2025 | 300.00 | 10.00 | 3.45% | 284.375 | 320.00 | 0 |
| 10 Jan 2025 | 290.00 | -3.60 | -1.23% | 276.925 | 315.00 | 0 |
| 09 Jan 2025 | 293.60 | -1.40 | -0.47% | 282.70 | 320.00 | 19,044 |
| 08 Jan 2025 | 295.00 | -5.00 | -1.67% | 283.95 | 320.00 | 0 |
| 07 Jan 2025 | 300.00 | 3.96 | 1.34% | 283.925 | 320.00 | 8 |
| 06 Jan 2025 | 296.038 | 1.04 | 0.35% | 283.925 | 320.00 | 6,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
