We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XUKS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.61 | -0.54% | 298.39 | 270.00 | 330.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.00 | 285.50 | 305.00 | 6,000 | 10:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 300.564 | 0.00 | 0.00% | 300.564 | 300.564 | 0 |
| 23 Dec 2024 | 300.564 | -2.49 | -0.82% | 286.275 | 325.00 | 5,591 |
| 20 Dec 2024 | 303.05 | 3.05 | 1.02% | 286.025 | 320.00 | 28,537 |
| 19 Dec 2024 | 300.00 | 0.00 | 0.00% | 285.975 | 320.00 | 0 |
| 18 Dec 2024 | 300.00 | 0.00 | 0.00% | 284.20 | 320.00 | 0 |
| 17 Dec 2024 | 300.00 | 6.58 | 2.24% | 281.875 | 320.00 | 7 |
| 16 Dec 2024 | 293.419 | 3.42 | 1.18% | 277.225 | 315.00 | 19,906 |
| 13 Dec 2024 | 290.00 | -1.85 | -0.63% | 277.275 | 315.00 | 100 |
| 12 Dec 2024 | 291.85 | 1.85 | 0.64% | 276.925 | 315.00 | 338 |
| 11 Dec 2024 | 290.00 | -1.65 | -0.57% | 276.975 | 310.00 | 0 |
| 10 Dec 2024 | 291.65 | 2.12 | 0.73% | 277.00 | 315.00 | 122,591 |
| 09 Dec 2024 | 289.53 | -0.47 | -0.16% | 276.025 | 315.00 | 107,747 |
| 06 Dec 2024 | 290.00 | -0.27 | -0.09% | 276.80 | 310.00 | 0 |
| 05 Dec 2024 | 290.27 | 0.27 | 0.09% | 276.025 | 315.00 | 5,000 |
| 04 Dec 2024 | 290.00 | 0.00 | 0.00% | 276.20 | 310.00 | 0 |
| 03 Dec 2024 | 290.00 | -1.44 | -0.49% | 275.70 | 315.00 | 0 |
| 02 Dec 2024 | 291.438 | -1.01 | -0.35% | 276.725 | 310.00 | 7,002 |
| 29 Nov 2024 | 292.45 | 2.45 | 0.84% | 276.95 | 315.00 | 2,561 |
| 28 Nov 2024 | 290.00 | 0.00 | 0.00% | 277.025 | 315.00 | 1 |
| 27 Nov 2024 | 290.00 | -2.23 | -0.76% | 277.075 | 315.00 | 0 |
| 26 Nov 2024 | 292.226 | 2.23 | 0.77% | 277.375 | 315.00 | 3,435 |
| 25 Nov 2024 | 290.00 | 0.00 | 0.00% | 276.725 | 315.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
