We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XSX6.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.00 | 0.26% | 10,364.00 | 10,288.00 | 10,440.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10,337.00 | 0.00 | 0.00% | 10,337.00 | 10,337.00 | 0 |
| 23 Dec 2024 | 10,337.00 | 24.00 | 0.23% | 10,283.00 | 10,361.00 | 0 |
| 20 Dec 2024 | 10,313.00 | -55.00 | -0.53% | 10,206.00 | 10,344.00 | 0 |
| 19 Dec 2024 | 10,368.00 | -142.00 | -1.35% | 10,322.00 | 10,397.00 | 0 |
| 18 Dec 2024 | 10,510.00 | 9.00 | 0.09% | 10,494.00 | 10,536.00 | 0 |
| 17 Dec 2024 | 10,501.00 | -54.00 | -0.51% | 10,473.00 | 10,527.00 | 0 |
| 16 Dec 2024 | 10,555.00 | -59.00 | -0.56% | 10,550.00 | 10,632.00 | 0 |
| 13 Dec 2024 | 10,614.00 | 7.00 | 0.07% | 10,604.00 | 10,651.00 | 0 |
| 12 Dec 2024 | 10,607.00 | 19.00 | 0.18% | 10,553.00 | 10,763.00 | 0 |
| 11 Dec 2024 | 10,588.00 | 9.00 | 0.09% | 10,539.00 | 10,757.00 | 0 |
| 10 Dec 2024 | 10,579.00 | -98.00 | -0.92% | 10,579.00 | 10,658.00 | 0 |
| 09 Dec 2024 | 10,677.00 | -3.00 | -0.03% | 10,663.00 | 10,719.00 | 0 |
| 06 Dec 2024 | 10,680.00 | 25.00 | 0.23% | 10,655.00 | 10,839.00 | 0 |
| 05 Dec 2024 | 10,655.00 | 45.00 | 0.42% | 10,544.00 | 10,743.00 | 0 |
| 04 Dec 2024 | 10,610.00 | 15.00 | 0.14% | 10,570.00 | 10,630.00 | 0 |
| 03 Dec 2024 | 10,595.00 | 56.00 | 0.53% | 10,561.00 | 10,630.00 | 0 |
| 02 Dec 2024 | 10,539.00 | 41.00 | 0.39% | 10,430.00 | 10,553.00 | 0 |
| 29 Nov 2024 | 10,498.00 | 46.00 | 0.44% | 10,427.00 | 10,498.00 | 0 |
| 28 Nov 2024 | 10,452.00 | 33.00 | 0.32% | 10,434.00 | 10,494.00 | 0 |
| 27 Nov 2024 | 10,419.00 | -42.00 | -0.40% | 9,976.50 | 10,518.00 | 0 |
| 26 Nov 2024 | 10,461.00 | -59.00 | -0.56% | 10,444.00 | 10,515.00 | 0 |
| 25 Nov 2024 | 10,520.00 | 57.00 | 0.54% | 10,487.00 | 10,547.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
