We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XSX6.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.00 | -0.49% | 10,946.00 | 10,864.00 | 11,028.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:17:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11,000.00 | 27.00 | 0.25% | 10,983.00 | 11,019.00 | 0 |
| 17 May 2024 | 10,973.00 | -35.00 | -0.32% | 10,959.00 | 11,013.00 | 0 |
| 16 May 2024 | 11,008.00 | -21.00 | -0.19% | 11,003.00 | 11,060.00 | 0 |
| 15 May 2024 | 11,029.00 | 43.00 | 0.39% | 10,983.00 | 11,050.00 | 0 |
| 14 May 2024 | 10,986.00 | 32.00 | 0.29% | 10,931.00 | 10,994.00 | 0 |
| 13 May 2024 | 10,954.00 | -22.00 | -0.20% | 10,945.00 | 10,985.00 | 0 |
| 10 May 2024 | 10,976.00 | 77.00 | 0.71% | 10,913.00 | 10,980.00 | 0 |
| 09 May 2024 | 10,899.00 | 58.00 | 0.54% | 10,820.00 | 10,905.00 | 0 |
| 08 May 2024 | 10,841.00 | 51.00 | 0.47% | 10,815.00 | 10,862.00 | 0 |
| 07 May 2024 | 10,790.00 | 195.00 | 1.84% | 10,701.00 | 10,790.00 | 0 |
| 03 May 2024 | 10,595.00 | 75.00 | 0.71% | 10,522.00 | 10,630.00 | 0 |
| 02 May 2024 | 10,520.00 | 62.00 | 0.59% | 10,496.00 | 10,570.00 | 0 |
| 01 May 2024 | 10,458.00 | -47.00 | -0.45% | 10,448.00 | 10,510.00 | 0 |
| 30 Apr 2024 | 10,505.00 | -76.00 | -0.72% | 10,500.00 | 10,603.00 | 0 |
| 29 Apr 2024 | 10,581.00 | -39.00 | -0.37% | 10,581.00 | 10,652.00 | 0 |
| 26 Apr 2024 | 10,620.00 | 124.00 | 1.18% | 10,555.00 | 10,621.00 | 0 |
| 25 Apr 2024 | 10,496.00 | -84.00 | -0.79% | 10,435.00 | 10,563.00 | 0 |
| 24 Apr 2024 | 10,580.00 | -56.00 | -0.53% | 10,570.00 | 10,656.00 | 0 |
| 23 Apr 2024 | 10,636.00 | 97.00 | 0.92% | 10,591.00 | 10,660.00 | 0 |
| 22 Apr 2024 | 10,539.00 | 120.00 | 1.15% | 10,480.00 | 10,567.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
