Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XSX6.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -0.26% | 11,300.00 | 11,216.00 | 11,384.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:19:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 11,330.00 | -95.00 | -0.83% | 11,275.00 | 11,353.00 | 0 |
| 26 Mar 2025 | 11,425.00 | -52.00 | -0.45% | 11,413.00 | 11,515.00 | 0 |
| 25 Mar 2025 | 11,477.00 | 50.00 | 0.44% | 11,429.00 | 11,536.00 | 0 |
| 24 Mar 2025 | 11,427.00 | -41.00 | -0.36% | 11,400.00 | 11,541.00 | 0 |
| 21 Mar 2025 | 11,468.00 | -39.00 | -0.34% | 11,405.00 | 11,492.00 | 0 |
| 20 Mar 2025 | 11,507.00 | -91.00 | -0.78% | 11,457.00 | 11,605.00 | 0 |
| 19 Mar 2025 | 11,598.00 | -2.00 | -0.02% | 11,547.00 | 11,608.00 | 0 |
| 18 Mar 2025 | 11,600.00 | 80.00 | 0.69% | 11,565.00 | 11,641.00 | 0 |
| 17 Mar 2025 | 11,520.00 | 79.00 | 0.69% | 11,438.00 | 11,530.00 | 0 |
| 14 Mar 2025 | 11,441.00 | 166.00 | 1.47% | 11,258.00 | 11,451.00 | 0 |
| 13 Mar 2025 | 11,275.00 | -49.00 | -0.43% | 11,248.00 | 11,362.00 | 0 |
| 12 Mar 2025 | 11,324.00 | 67.00 | 0.60% | 11,273.00 | 11,533.00 | 0 |
| 11 Mar 2025 | 11,257.00 | -148.00 | -1.30% | 11,247.00 | 11,475.00 | 0 |
| 10 Mar 2025 | 11,405.00 | -152.00 | -1.32% | 11,384.00 | 11,608.00 | 0 |
| 07 Mar 2025 | 11,557.00 | -51.00 | -0.44% | 11,486.00 | 11,769.00 | 0 |
| 06 Mar 2025 | 11,608.00 | 41.00 | 0.35% | 11,486.00 | 11,686.00 | 0 |
| 05 Mar 2025 | 11,567.00 | 244.00 | 2.15% | 11,481.00 | 11,718.00 | 0 |
| 04 Mar 2025 | 11,323.00 | -237.00 | -2.05% | 11,306.00 | 11,488.00 | 0 |
| 03 Mar 2025 | 11,560.00 | 139.00 | 1.22% | 11,406.00 | 11,601.00 | 0 |
| 28 Feb 2025 | 11,421.00 | 17.00 | 0.15% | 11,324.00 | 11,431.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
