We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XSPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.00 | 0.61% | 9,474.00 | 9,403.00 | 9,545.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 9,417.00 | 0.00 | 0.00% | 9,417.00 | 9,417.00 | 0 |
| 23 Dec 2024 | 9,417.00 | 25.00 | 0.27% | 9,362.00 | 9,432.00 | 0 |
| 20 Dec 2024 | 9,392.00 | 36.00 | 0.38% | 9,209.00 | 9,400.50 | 0 |
| 19 Dec 2024 | 9,356.00 | -125.00 | -1.32% | 9,243.00 | 9,362.50 | 0 |
| 18 Dec 2024 | 9,481.00 | 23.50 | 0.25% | 9,448.50 | 9,502.50 | 0 |
| 17 Dec 2024 | 9,457.50 | -57.50 | -0.60% | 9,439.00 | 9,495.00 | 0 |
| 16 Dec 2024 | 9,515.00 | 3.50 | 0.04% | 9,498.00 | 9,554.50 | 0 |
| 13 Dec 2024 | 9,511.50 | 4.50 | 0.05% | 9,498.00 | 9,550.50 | 0 |
| 12 Dec 2024 | 9,507.00 | 28.00 | 0.30% | 9,440.50 | 9,521.50 | 0 |
| 11 Dec 2024 | 9,479.00 | 42.50 | 0.45% | 9,365.00 | 9,479.00 | 0 |
| 10 Dec 2024 | 9,436.50 | 12.50 | 0.13% | 9,421.00 | 9,464.00 | 0 |
| 09 Dec 2024 | 9,424.00 | -64.50 | -0.68% | 9,400.50 | 9,486.50 | 0 |
| 06 Dec 2024 | 9,488.50 | 11.50 | 0.12% | 9,383.50 | 9,514.00 | 0 |
| 05 Dec 2024 | 9,477.00 | -11.50 | -0.12% | 9,432.00 | 9,503.50 | 110 |
| 04 Dec 2024 | 9,488.50 | 11.00 | 0.12% | 9,444.50 | 9,543.50 | 0 |
| 03 Dec 2024 | 9,477.50 | -7.50 | -0.08% | 9,451.50 | 9,506.00 | 0 |
| 02 Dec 2024 | 9,485.00 | 58.00 | 0.62% | 9,408.00 | 9,510.50 | 638 |
| 29 Nov 2024 | 9,427.00 | 4.50 | 0.05% | 9,385.00 | 9,431.50 | 0 |
| 28 Nov 2024 | 9,422.50 | 29.50 | 0.31% | 9,413.50 | 9,429.00 | 0 |
| 27 Nov 2024 | 9,393.00 | -109.50 | -1.15% | 9,386.00 | 9,506.00 | 0 |
| 26 Nov 2024 | 9,502.50 | 25.50 | 0.27% | 9,439.00 | 9,507.00 | 0 |
| 25 Nov 2024 | 9,477.00 | 29.00 | 0.31% | 9,445.00 | 9,489.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
