We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XSPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -190.50 | -1.96% | 9,553.00 | 9,482.00 | 9,624.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9,743.50 | -86.50 | -0.88% | 9,735.00 | 9,811.50 | 0 |
| 23 Jan 2025 | 9,830.00 | 100.50 | 1.03% | 9,733.50 | 9,846.00 | 2,371 |
| 22 Jan 2025 | 9,729.50 | 0.00 | 0.00% | 9,729.50 | 9,729.50 | 0 |
| 21 Jan 2025 | 9,729.50 | -7.50 | -0.08% | 9,720.50 | 9,792.00 | 0 |
| 20 Jan 2025 | 9,737.00 | -64.50 | -0.66% | 9,708.50 | 9,804.00 | 0 |
| 17 Jan 2025 | 9,801.50 | 121.00 | 1.25% | 9,696.50 | 9,806.50 | 0 |
| 16 Jan 2025 | 9,680.50 | 45.50 | 0.47% | 9,656.50 | 9,801.50 | 1,631 |
| 15 Jan 2025 | 9,635.00 | 123.00 | 1.29% | 9,487.50 | 9,644.00 | 0 |
| 14 Jan 2025 | 9,512.00 | 41.50 | 0.44% | 9,487.50 | 9,638.00 | 0 |
| 13 Jan 2025 | 9,470.50 | -7.50 | -0.08% | 9,448.50 | 9,507.50 | 243 |
| 10 Jan 2025 | 9,478.00 | -64.00 | -0.67% | 9,440.00 | 9,573.50 | 0 |
| 09 Jan 2025 | 9,542.00 | 42.50 | 0.45% | 9,522.50 | 9,587.50 | 0 |
| 08 Jan 2025 | 9,499.50 | 21.00 | 0.22% | 9,438.00 | 9,560.50 | 0 |
| 07 Jan 2025 | 9,478.50 | -73.00 | -0.76% | 9,430.50 | 9,512.50 | 0 |
| 06 Jan 2025 | 9,551.50 | 77.00 | 0.81% | 9,477.50 | 9,560.00 | 0 |
| 03 Jan 2025 | 9,474.50 | -1.50 | -0.02% | 9,417.00 | 9,486.50 | 0 |
| 02 Jan 2025 | 9,476.00 | 100.00 | 1.07% | 9,381.00 | 9,551.00 | 222 |
| 31 Dec 2024 | 9,376.00 | 0.00 | 0.00% | 9,376.00 | 9,376.00 | 0 |
| 30 Dec 2024 | 9,376.00 | -34.00 | -0.36% | 9,297.50 | 9,428.00 | 0 |
| 27 Dec 2024 | 9,410.00 | -7.00 | -0.07% | 9,395.00 | 9,569.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
