We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | AQSE:XSPX.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -0.30% | 8,242.00 | 8,181.00 | 8,303.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,242.7201 | 8,233.7201 | 8,242.7201 | 228 | 16:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8,267.00 | 41.00 | 0.50% | 8,242.50 | 8,268.00 | 0 |
| 17 May 2024 | 8,226.00 | -57.50 | -0.69% | 8,222.50 | 8,263.00 | 0 |
| 16 May 2024 | 8,283.50 | 46.00 | 0.56% | 8,264.50 | 8,289.50 | 0 |
| 15 May 2024 | 8,237.50 | 43.00 | 0.52% | 8,192.00 | 8,260.50 | 1 |
| 14 May 2024 | 8,194.50 | -10.50 | -0.13% | 8,175.00 | 8,230.50 | 0 |
| 13 May 2024 | 8,205.00 | -14.50 | -0.18% | 8,198.50 | 8,232.50 | 1 |
| 10 May 2024 | 8,219.50 | 16.00 | 0.20% | 8,213.50 | 8,241.50 | 0 |
| 09 May 2024 | 8,203.50 | 25.00 | 0.31% | 8,168.50 | 8,203.50 | 0 |
| 08 May 2024 | 8,178.50 | 15.00 | 0.18% | 8,158.00 | 8,202.50 | 640 |
| 07 May 2024 | 8,163.50 | 132.50 | 1.65% | 8,133.50 | 8,163.50 | 0 |
| 03 May 2024 | 8,031.00 | 88.00 | 1.11% | 7,971.50 | 8,046.00 | 1,021 |
| 02 May 2024 | 7,943.00 | 17.50 | 0.22% | 7,915.50 | 7,974.50 | 0 |
| 01 May 2024 | 7,925.50 | -73.50 | -0.92% | 7,908.50 | 7,946.00 | 667 |
| 30 Apr 2024 | 7,999.00 | -30.00 | -0.37% | 7,995.50 | 8,043.50 | 0 |
| 29 Apr 2024 | 8,029.00 | -39.50 | -0.49% | 8,025.50 | 8,062.50 | 0 |
| 26 Apr 2024 | 8,068.50 | 164.00 | 2.07% | 7,996.50 | 8,082.00 | 0 |
| 25 Apr 2024 | 7,904.50 | -120.50 | -1.50% | 7,886.00 | 7,956.50 | 1 |
| 24 Apr 2024 | 8,025.00 | 2.00 | 0.02% | 8,014.50 | 8,059.50 | 1 |
| 23 Apr 2024 | 8,023.00 | 72.50 | 0.91% | 7,967.00 | 8,032.00 | 393 |
| 22 Apr 2024 | 7,950.50 | 25.00 | 0.32% | 7,935.50 | 8,002.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
